Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  HadesAI by Virtuals HADES | US$0,00004176 | 4,30% | 20,13% | - | - | - |
| 8702 |  MigMig MIGMIG | US$0,000002470 | -2,77% | -39,48% | - | - | - |
| 8703 |  Syrax AI SYRAX | US$0,1332 | -1,24% | 17,77% | - | - | - |
| 8704 |  First Bitcoin ATM ROBOCOIN | US$0,00002278 | 0,02% | 10,23% | - | - | - |
| 8705 |  SETAI Agents SETAI | US$0,0004829 | -3,82% | -3,22% | - | - | - |
| 8706 |  Simon the NYC Dog Mayor SIMON | US$0,00006771 | -5,11% | -2,24% | - | - | - |
| 8707 |  DrPepe.ai BRYAN | - | -1,62% | 15,51% | - | - | - |
| 8708 |  Avarik Saga AVRK | US$0,001779 | 5,65% | 7,98% | - | - | - |
| 8709 |  Aurk AI AURK | US$0,001041 | 3,00% | -16,38% | - | - | - |
| 8710 |  Tardi TARDI | US$0,001256 | 1,50% | 11,96% | - | - | - |
| 8711 |  Oracle ORCL | US$0,003334 | -0,85% | 23,69% | - | - | - |
| 8712 |  Shrubius Maximus SHRUBIUS | US$0,00001979 | 0,00% | -0,02% | - | - | - |
| 8713 |  ASSAI ASSAI | US$0,00002225 | -0,82% | 15,20% | - | - | - |
| 8714 |  Iona by Virtuals IONA | US$0,0007917 | 1,64% | 20,20% | - | - | - |
| 8715 |  0xsim by Virtuals SAGE | US$0,002215 | 1,08% | 15,78% | - | - | - |
| 8716 |  Senku Ishigami by Virtuals SENKU | US$0,00005192 | -6,02% | 7,37% | - | - | - |
| 8717 |  The Pea Guy by Virtuals PEAGUY | US$0,00003303 | -12,47% | -7,97% | - | - | - |
| 8718 |  AIRENE by Virtuals AIRENE | US$0,0003319 | -1,69% | 19,57% | - | - | - |
| 8719 |  Crow Computer CROW | US$0,00001410 | 0,00% | 17,68% | - | - | - |
| 8720 |  Pandana PNDN | US$0,0001677 | 3,36% | 18,94% | - | - | - |
| 8721 |  X Money XMONEY | US$0,05819 | -5,84% | 11,02% | - | - | - |
| 8722 |  Indi INDI | US$0,003259 | 8,69% | 15,07% | - | - | - |
| 8723 |  COTI AI Agents COAI | US$0,00009543 | 4,04% | 9,26% | - | - | - |
| 8724 |  Virus Protocol VIRUS | US$0,00003796 | 1,85% | -11,39% | - | - | - |
| 8725 |  Percy Verence PERCY | US$0,00002254 | 1,43% | 17,38% | - | - | - |
| 8726 |  MYST $MYST | US$0,002214 | 2,56% | 71,68% | - | - | - |
| 8727 |  DOGEIUS DOGEIUS | US$0,00002083 | 0,00% | -0,89% | - | - | - |
| 8728 |  OpenAI Agent OPERATOR | - | 3,19% | 19,32% | - | - | - |
| 8729 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006236 | -2,08% | 12,09% | - | - | - |
| 8730 |  Yao Ming IAOMIN | US$0,0002449 | -0,05% | 11,12% | - | - | - |
| 8731 |  Padre PADRE | US$0,09122 | -1,85% | 54,03% | - | - | - |
| 8732 |  COQ AI COQAI | US$0,0006398 | 21,64% | 56,98% | - | - | - |
| 8733 |  CYI by Virtuals CYI | US$0,0005908 | 7,59% | 13,79% | - | - | - |
| 8734 |  Pepe AI Agent PEPEAI | - | 0,85% | 8,69% | - | - | - |
| 8735 |  Moontax CPAI | US$0,002736 | -0,62% | 5,36% | - | - | - |
| 8736 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002020 | 12,30% | -12,84% | - | - | - |
| 8737 |  Aethra AI AETHRA | US$0,001376 | -1,34% | -13,48% | - | - | - |
| 8738 |  SPOT AI SPOT | US$0,0000002300 | -10,49% | -12,17% | - | - | - |
| 8739 |  Poppy POPPY | US$0,0002726 | 0,00% | 0,08% | - | - | - |
| 8740 |  EcoAI ECO | US$0,00001709 | -0,74% | 16,11% | - | - | - |
| 8741 |  Poppy POPPY | US$0,00008830 | 1,01% | 23,26% | - | - | - |
| 8742 |  POM POM | US$0,0002351 | -0,51% | -1,28% | - | - | - |
| 8743 |  Pepe's Frogbar FRGB | US$0,0000001300 | -1,70% | 18,80% | - | - | - |
| 8744 |  NORA NORA | US$0,00003275 | 0,00% | 15,08% | - | - | - |
| 8745 |  Niggachain AI Layer 2 N2 | US$0,0003453 | 5,97% | 54,69% | - | - | - |
| 8746 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004540 | 0,70% | 16,08% | - | - | - |
| 8747 |  DXAI.app by Virtuals DXAI | US$0,00005149 | 1,40% | 17,24% | - | - | - |
| 8748 |  Cora CORA | US$0,0001388 | -1,25% | 18,35% | - | - | - |
| 8749 |  nomAI NOMAI | US$0,001016 | 0,65% | 22,93% | - | - | - |
| 8750 |  Omnis Genesis by Virtuals OMNI | US$0,0001670 | -0,61% | 26,16% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.