Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Emotional Support Alligator WALLY | US$0,000004690 | 0,39% | 9,32% | - | - | - |
| 8502 |  FAML FAML | US$0,00001284 | 1,54% | -13,04% | - | - | - |
| 8503 |  Snake of Solana HISS | US$0,0000003600 | 0,98% | 5,91% | - | US$1.096,86 | - |
| 8504 |  im just a girl GIRL | US$0,00001831 | 0,00% | 12,29% | - | - | - |
| 8505 |  uwu UWU | US$0,000009460 | 0,00% | 9,49% | - | - | - |
| 8506 |  Baby Solana BABYSOL | US$0,0001308 | -0,23% | 20,09% | - | - | - |
| 8507 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -6,77% | - | - | - |
| 8508 |  Gnome GNOME | US$0,00002417 | 0,00% | 13,33% | - | - | - |
| 8509 |  ADHD $ADHD | US$0,00002895 | 0,28% | 13,80% | - | - | - |
| 8510 |  PIM PIM | US$0,00003145 | 0,03% | 17,30% | - | - | - |
| 8511 |  DeSci Meme DESCI | - | 0,42% | 20,73% | - | - | - |
| 8512 |  BITCOIN Act BTCACT | US$0,006773 | 3,49% | 13,41% | - | - | - |
| 8513 |  Daddy Chill DADDYCHILL | US$0,00004501 | 6,50% | 8,20% | - | - | - |
| 8514 |  SOLCAT SOLCAT | US$0,00001284 | 1,46% | 17,61% | - | - | - |
| 8515 |  Lil Brett LILB | US$0,0001059 | 2,18% | -4,68% | - | - | - |
| 8516 |  Justice for Pnut and Fred JUSTICE | US$0,00003985 | -0,21% | 11,66% | - | - | - |
| 8517 |  Aspirin ASPIRIN | - | 1,37% | 19,35% | - | - | - |
| 8518 |  Bonkey BONKEY | US$0,0001074 | -16,34% | 0,00% | - | - | - |
| 8519 |  PATCHWORK NAVAL NAVAL | US$0,00007294 | -0,25% | 17,66% | - | - | - |
| 8520 |  Sugar Bush The Squirrel SUGAR | US$0,00002762 | 0,64% | 16,74% | - | - | - |
| 8521 |  Coby COBY | US$0,0001991 | -0,72% | 4,23% | - | US$572,31 | - |
| 8522 |  NFINITY AI NFNT | US$0,01251 | -6,85% | 23,37% | - | - | - |
| 8523 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 16,33% | - | - | - |
| 8524 |  Doge Jones Industrial Average DJI | US$0,0003678 | -9,77% | 13,90% | - | - | - |
| 8525 |  Sensus SENSUS | US$0,0002456 | 0,24% | 12,10% | - | - | - |
| 8526 |  FlowerAI FLOWER | US$0,0001159 | 0,25% | 1,16% | - | - | - |
| 8527 |  Golden Frog Inn QUESTS | US$0,00001980 | -0,73% | 17,27% | - | - | - |
| 8528 |  Imagine We All Held IMAGINE | US$0,00001974 | 1,37% | 19,13% | - | - | - |
| 8529 |  Protein PROTEIN | - | 1,40% | 28,86% | - | - | - |
| 8530 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001853 | -0,23% | 2,34% | - | - | - |
| 8531 |  BIG Ecosystem CNCT | US$0,003190 | -1,38% | -6,28% | - | - | - |
| 8532 |  Peace Frog PFROG | US$0,00000006000 | 6,59% | 9,23% | - | - | - |
| 8533 |  Monkey Taken By Police JORGIE | US$0,00007425 | -0,60% | 18,67% | - | - | - |
| 8534 |  Janro The Rat JANRO | US$0,00006300 | 0,00% | 15,73% | - | - | - |
| 8535 |  Claude Monet Memeory Coin MONET | US$0,001014 | 0,27% | 7,38% | - | - | - |
| 8536 |  Size SIZE | US$0,0002143 | -0,43% | 8,21% | - | - | - |
| 8537 |  Leslie LESLIE | US$0,00004093 | 0,86% | 7,90% | - | - | - |
| 8538 |  Kappy KAPPY | US$0,0001173 | -3,62% | 9,70% | - | - | - |
| 8539 |  lifedog LFDOG | US$0,00003067 | 11,67% | 16,92% | - | - | - |
| 8540 |  OLAF OLAF | US$0,00004266 | -0,31% | 24,71% | - | - | - |
| 8541 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003002 | -3,20% | -1,34% | - | - | - |
| 8542 |  Frictionless FRIC | US$0,0005640 | 0,00% | -1,65% | - | - | - |
| 8543 |  Wood Wide Web WWW | US$0,00002435 | 1,38% | 19,00% | - | - | - |
| 8544 |  Ronda On Sui RONDA | US$0,000002990 | 6,95% | 12,00% | - | - | - |
| 8545 |  bioDAOs BIO | - | -0,78% | 17,80% | - | - | - |
| 8546 |  DYOR DYOR | US$0,002084 | -2,21% | 5,76% | - | - | - |
| 8547 |  Morty MORTY | US$0,00004421 | 1,55% | 19,54% | - | - | - |
| 8548 |  Roscoe CATGUY | US$0,00002305 | -1,01% | 8,49% | - | - | - |
| 8549 |  Quasar (quasar.social) QUASAR | US$0,00004811 | -1,58% | 15,09% | - | - | - |
| 8550 |  Marmot MARMOT | US$0,00000008000 | 3,17% | 0,48% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.