Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  World Liberty Financial (wlfi.site) WLFI | - | 15,99% | 28,32% | - | - | - |
| 8302 |  NOOOO NOOOO | US$0,0006902 | -1,31% | 18,64% | - | - | - |
| 8303 |  Simon's Baby Cat SCAT | US$0,00001197 | -15,52% | -11,68% | - | - | - |
| 8304 |  Catizen on SOL CATI | - | 1,47% | 16,60% | - | - | - |
| 8305 |  S.D.O.G.E SDOGE | US$0,00003080 | 0,00% | 0,00% | - | - | - |
| 8306 |  MOO DENG (moodengmoon) MOODENG | - | 5,44% | 5,29% | - | - | - |
| 8307 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000008000 | -10,11% | -10,51% | - | - | - |
| 8308 |  CHINESE NEIRO NEILUO | US$0,00000007000 | -7,50% | -2,24% | - | - | - |
| 8309 |  Ginnan Doge's Brother GINNAN | US$0,0000009200 | 5,93% | 9,13% | - | - | - |
| 8310 |  Liquor $LIQ | US$0,0000009400 | 5,17% | 17,79% | - | - | - |
| 8311 |  Crypto Burger BURGER | US$0,0000001800 | 0,00% | 2,70% | - | - | - |
| 8312 |  Lufina FINA | US$0,00008000 | 0,00% | -80,00% | - | - | - |
| 8313 |  Solana Wolf Pack SWP | US$0,0009407 | -0,35% | 12,45% | - | - | - |
| 8314 |  Matrix SmartChain MSC | US$0,05002 | 0,04% | 0,04% | - | - | - |
| 8315 |  THUG THUG | US$0,00000002000 | 3,18% | 6,04% | - | - | - |
| 8316 |  Wigl WIGL | US$0,08620 | -1,29% | 3,50% | - | - | - |
| 8317 |  Anatolia Token ANDX | US$0,0000007800 | 3,72% | 13,92% | - | - | - |
| 8318 |  Dedium DEDI | US$0,01870 | -1,60% | 2,81% | - | - | - |
| 8319 |  Aguri-Chan AGURI | US$0,0000003100 | 7,30% | 19,32% | - | - | - |
| 8320 |  ANDYMAN ANDYMAN | US$0,0007463 | -1,05% | 6,59% | - | - | - |
| 8321 |  Isabelle BELLE | US$0,00002481 | 1,35% | 25,19% | - | - | - |
| 8322 |  Dogs of Elon DOE | US$0,0002095 | 0,60% | 16,60% | - | - | - |
| 8323 |  MOONBIX MEME MOONBIX | - | 1,19% | 6,84% | - | - | - |
| 8324 |  Sage SAGE | US$0,0005471 | 4,00% | 9,70% | - | - | - |
| 8325 |  MISHA MISHA | US$0,0000002100 | 2,86% | 2,76% | - | - | - |
| 8326 |  HUA HUA HUAHUA | US$0,0001565 | -1,21% | 15,33% | - | - | - |
| 8327 |  Chengpang Zhoa ZHOA | US$0,0001031 | 3,06% | 11,28% | - | - | - |
| 8328 |  Balls of Fate BOF | US$0,00004821 | -3,80% | 8,39% | - | - | - |
| 8329 |  Fist Trump Pump FTP | US$0,1015 | -1,55% | 11,96% | - | - | - |
| 8330 |  melo MELO | US$0,0000001600 | 5,76% | 9,59% | - | - | - |
| 8331 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001133 | 0,00% | 10,35% | - | - | - |
| 8332 |  Department Of Government Efficiency D.O.G.E | US$0,000001010 | 7,79% | 7,52% | - | - | - |
| 8333 |  Terminus TERMINUS | US$0,0000003100 | 2,63% | 4,46% | - | - | - |
| 8334 |  Dogei DOGEI | US$0,0000001500 | -0,11% | 12,31% | - | - | - |
| 8335 |  MARVIN MARVIN | US$0,0000004400 | 2,77% | -1,11% | - | - | - |
| 8336 |  Capy coin CAPY | US$0,00003093 | -0,36% | 6,33% | - | - | - |
| 8337 |  BitBonk BBONK | US$0,000007090 | -3,46% | -4,01% | - | - | - |
| 8338 |  DARKTIMES TIMES | US$0,0005906 | 5,09% | -7,21% | - | - | - |
| 8339 |  FLOOS FLS | US$0,0002037 | 2,75% | 20,77% | - | - | - |
| 8340 |  YieldStone YIELD | US$0,001273 | 3,12% | -0,31% | - | - | - |
| 8341 |  VOLT.WIN VOLT | US$0,002171 | -3,82% | -13,55% | - | - | - |
| 8342 |  Doggo (doggocto.com) DOGGO | US$0,0000005000 | 1,46% | 1,74% | - | - | - |
| 8343 |  Baby Moo Deng BABYDENG | US$0,00004483 | -4,67% | 32,07% | - | - | - |
| 8344 |  Aventa AVENT | US$0,00004854 | 5,58% | 3,71% | - | - | - |
| 8345 |  Suite SUITE | US$0,01300 | 0,00% | 2,16% | - | - | - |
| 8346 |  ESTEE ESTEE | US$0,0000007800 | -3,20% | 13,46% | - | US$4.007,90 | - |
| 8347 |  Suinami NAMI | US$0,000007220 | 4,96% | 8,53% | - | - | - |
| 8348 |  Leper LEPER | US$0,00003331 | -0,40% | 8,79% | - | - | - |
| 8349 |  Robotaxi TAXI | US$0,01018 | 2,31% | 5,64% | - | - | - |
| 8350 |  Control Token CTRL | US$0,0005014 | 0,37% | 7,62% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 190 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.