Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Alux Jownes JOWNES | US$0,00001812 | 26,57% | 45,58% | - | - | - |
| 7952 |  Pongo PONGO | US$0,0000002400 | 4,09% | 6,74% | - | - | - |
| 7953 |  MEWING $MEWING | US$0,0001493 | 1,64% | 10,71% | - | - | - |
| 7954 |  ROCKY ROCKY | US$0,0008998 | -0,92% | 4,51% | - | - | - |
| 7955 |  World Trade Exhibition Center WTEC | US$0,001219 | 5,26% | -9,25% | - | - | - |
| 7956 |  SUPER BUNNY BUNNY | - | 6,33% | 84,55% | - | - | - |
| 7957 |  Andy’s Alter Ego $BADCAT | US$0,0000002000 | 6,26% | 17,82% | - | - | - |
| 7958 |  Mad Pepe MADPEPE | - | 2,15% | 9,71% | - | - | - |
| 7959 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 15,03% | - | - | - |
| 7960 |  PIRB PIRB | US$0,01788 | 0,00% | -2,34% | - | - | - |
| 7961 |  ArthSwap ARSW | US$0,00004097 | 3,09% | 6,61% | - | - | - |
| 7962 |  Dogecoin DOGE | US$0,0002111 | 1,29% | 12,33% | - | - | - |
| 7963 |  DeepSouth AI SOUTH | US$0,1187 | 1,82% | 9,59% | - | - | - |
| 7964 |  StakeLayer STAKE | US$0,00004266 | 0,30% | -7,73% | - | - | - |
| 7965 |  Wrapped Oasys WOAS | US$0,01187 | 7,16% | 10,22% | - | - | - |
| 7966 |  Jogecodog $JOGECO | - | -2,98% | 13,32% | - | US$508,79 | - |
| 7967 |  Hank HANK | US$0,00002059 | 0,79% | 10,35% | - | - | - |
| 7968 |  SolGPT GPT | US$0,00007473 | 1,83% | 16,77% | - | - | - |
| 7969 |  Bonk on ETH BONK | - | 0,17% | -17,74% | - | - | - |
| 7970 |  mouse in pasta STUCK | US$0,00001762 | 0,00% | -4,30% | - | - | - |
| 7971 |  Monke MONKE | US$0,00000003000 | -1,77% | -2,00% | - | - | - |
| 7972 |  Tholana THOL | US$0,00000002000 | 3,14% | 19,72% | - | - | - |
| 7973 |  XBANKING XB | US$0,0007894 | -0,01% | -5,03% | - | - | - |
| 7974 |  DeMi DEMI | US$0,8366 | 0,52% | -17,68% | - | - | - |
| 7975 |  VOPO VOPO | - | -1,28% | 17,44% | - | - | - |
| 7976 |  Pedro The Raccoon PEDRO | US$0,0008359 | 0,99% | 9,50% | - | - | - |
| 7977 |  BNB BUNNY BNBBUNNY | - | -8,55% | -10,32% | - | - | - |
| 7978 |  Patton PATTON | US$0,0000001800 | 0,00% | 4,82% | - | - | - |
| 7979 |  SKI MASK PUP SKIPUP | US$0,03231 | 4,65% | 10,62% | - | - | - |
| 7980 |  ROXY FROG ROXY | US$0,000002650 | 0,62% | -12,18% | - | - | - |
| 7981 |  Human Intelligence Machine HIM | US$0,004704 | 0,02% | 53,70% | - | - | - |
| 7982 |  Icrypex token ICPX | US$1,12 | 9,48% | 16,38% | - | - | - |
| 7983 |  JUSD Stable Token JUSD | US$0,9989 | -0,16% | -0,13% | - | - | - |
| 7984 |  WIF on ETH WIF | US$0,0001661 | -1,57% | 8,55% | - | - | - |
| 7985 |  IMARO IMARO | US$0,0003594 | -1,03% | 4,38% | - | - | - |
| 7986 |  Bobuki Neko BOBUKI | US$0,0001449 | -0,17% | 18,43% | - | - | - |
| 7987 |  Shiba Armstrong SHIBA | US$0,00009438 | -2,10% | 7,15% | - | - | - |
| 7988 |  Shitcoin SHIT | US$0,001022 | 1,08% | 4,39% | - | - | - |
| 7989 |  Doomer DOOMER | US$0,0003914 | -0,61% | 6,52% | - | - | - |
| 7990 |  real fast SPEED | US$0,0005151 | 0,00% | 15,98% | - | - | - |
| 7991 |  Max Property MPRO | US$0,04053 | 5,72% | -2,09% | - | - | - |
| 7992 |  Law Of Attraction LOA | US$0,0006068 | 1,39% | -1,53% | - | - | - |
| 7993 |  Stonks STONKS | US$0,00006815 | 0,00% | -4,50% | - | - | - |
| 7994 |  ScamPump SCAM | US$0,004822 | 1,60% | 9,42% | - | - | - |
| 7995 |  Jail Cat CUFF | US$0,00005297 | 0,00% | 14,11% | - | - | - |
| 7996 |  White Boy Summer WBS | US$0,0001132 | 0,00% | 13,40% | - | - | - |
| 7997 |  Based USA USA | US$0,0001779 | -2,89% | -1,12% | - | - | - |
| 7998 |  Nutcash NCASH | US$0,01086 | 5,21% | 10,17% | - | - | - |
| 7999 |  Satoshi Stablecoin SATS | US$0,001160 | 0,42% | 5,08% | - | - | - |
| 8000 |  QLix QLIX | US$0,03759 | 4,04% | -0,48% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.