Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BananaRepublic BRP | US$0,003502 | 9,69% | 20,91% | - | US$151,39 | - |
| 5802 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,70% | 1,94% | - | US$151,15 | - |
| 5803 |  Diablo IV Solana DIABLO | - | -0,14% | 7,94% | - | US$151,07 | - |
| 5804 |  Savings Dai SDAI | US$1,17 | 0,02% | 0,01% | - | US$150,00 | - |
| 5805 |  Tether CNHt CNHt | US$0,1313 | 0,00% | 28,35% | - | US$149,88 | - |
| 5806 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,01% | 13,09% | - | US$147,99 | - |
| 5807 |  BoLe BL | US$0,004322 | -0,48% | -4,53% | - | US$147,69 | - |
| 5808 |  BetSwirl BETS | US$0,0002135 | 2,28% | -0,95% | - | US$145,27 | - |
| 5809 |  Tractor TRACTOR | US$15,42 | 0,28% | 1,30% | - | - | - |
| 5810 |  xSPECTAR XSPECTAR | US$0,01931 | 0,00% | 36,16% | - | US$145,38 | - |
| 5811 |  Molecule MOLECULE | - | -1,06% | 14,68% | - | US$143,49 | - |
| 5812 |  OBVIOUS COIN OBVIOUS | US$0,00003084 | -2,08% | 44,89% | - | US$141,51 | - |
| 5813 |  Canary CNR | US$0,0007496 | -0,68% | 22,38% | - | - | - |
| 5814 |  BNB FLOKI BNBFLOKI | - | -0,49% | -1,56% | - | - | - |
| 5815 |  BabyPepeFi BABYPEPE | US$0,01009 | 0,85% | 6,80% | - | US$138,29 | - |
| 5816 |  Wulfy WULFY | US$0,00000006000 | -1,36% | 7,53% | - | US$137,58 | - |
| 5817 |  HealthSci.AI HSAI | US$0,002417 | -1,62% | 8,25% | - | US$137,45 | - |
| 5818 |  FODL Finance FODL | US$0,0003759 | -17,58% | 9,14% | - | US$136,55 | - |
| 5819 |  Cloudbric CLBK | US$0,001005 | 0,72% | 0,25% | - | US$135,41 | - |
| 5820 |  Baby Doge 2.0 BABYDOGE2.0 | - | 12,30% | 5,88% | - | US$134,99 | - |
| 5821 |  Metaverse Convergence META | US$0,000009600 | -29,92% | -42,14% | - | US$134,88 | - |
| 5822 |  Cosmic Universe Magick MAGICK | US$0,002451 | -0,72% | 19,67% | - | US$139,22 | - |
| 5823 |  Dark Energy Crystals DEC | US$0,0007447 | -0,34% | -4,03% | - | US$132,12 | - |
| 5824 |  TokoQrt TQRT | US$0,3644 | 0,00% | -6,53% | - | US$132,08 | - |
| 5825 |  Advanced Project AUC | US$0,0002615 | -4,13% | 52,17% | - | US$131,42 | - |
| 5826 |  sETH SETH | US$4.441,19 | -1,35% | 5,65% | - | US$131,23 | - |
| 5827 |  Psyop PSYOP | US$0,00003490 | -7,11% | 27,51% | - | US$130,69 | - |
| 5828 |  Ozone Metaverse OZONE | US$0,00009158 | 3,77% | 14,22% | - | US$129,48 | - |
| 5829 |  Pou POU | US$0,0004689 | -0,42% | 18,67% | - | US$129,42 | - |
| 5830 |  BRCStarter BRCST | US$0,008088 | -0,04% | 0,96% | - | US$129,25 | - |
| 5831 |  Moonpot POTS | US$0,005338 | -0,46% | 2,86% | - | US$129,28 | - |
| 5832 |  Dogen DOGE | - | 66,68% | 60,69% | - | US$53,48 | - |
| 5833 |  Book of Miggles BOMI | US$0,5011 | -0,31% | 14,46% | - | US$126,40 | - |
| 5834 |  WebMind Network WMN | US$0,00007551 | 6,23% | 22,15% | - | US$126,21 | - |
| 5835 |  bullish BULLISH | US$0,00003378 | -2,68% | 16,19% | - | US$124,29 | - |
| 5836 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003938 | -4,27% | -1,50% | - | US$125,44 | - |
| 5837 |  PELFORT $PELF | US$0,00003446 | 0,18% | 15,97% | - | US$123,35 | - |
| 5838 |  Devikins DVK | US$0,0002237 | 1,73% | 1,37% | - | US$118,93 | - |
| 5839 |  Polkaswap PSWAP | US$0,0001588 | -6,43% | 7,37% | - | US$118,38 | - |
| 5840 |  Marie ROSE | - | -48,60% | -98,44% | - | US$116,60 | - |
| 5841 |  Kambria KAT | US$0,00008303 | -9,78% | 5,11% | - | US$116,00 | - |
| 5842 |  AI PIN AI | US$0,001852 | -3,32% | -10,19% | - | US$114,11 | - |
| 5843 |  Boring Protocol BOP | US$0,00005932 | -2,39% | -1,52% | - | US$113,84 | - |
| 5844 |  Hive Dollar HBD | US$0,9936 | 3,38% | -3,09% | - | US$113,82 | - |
| 5845 |  Ryoshi Token RYOSHI | - | 21,80% | 18,21% | - | US$110,07 | - |
| 5846 |  rexwifhat REXHAT | US$0,0002781 | -2,09% | 10,76% | - | US$109,90 | - |
| 5847 |  uShark USHARK | US$0,00005812 | -6,40% | -28,60% | - | US$109,80 | - |
| 5848 |  Safemars SAFEMARS | US$0,00000001000 | -0,22% | 6,26% | - | US$104,83 | - |
| 5849 |  Spacemesh SMH | US$0,002501 | -3,85% | 4,21% | - | US$103,08 | - |
| 5850 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,11% | -0,19% | - | US$103,05 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.