Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.408 | -0,47% | 3,81% | US$2.299.031.498.756 | US$32.798.036.057 | 19.920.962 BTC |
| 2 |  Ethereum ETH | US$4.609,60 | -1,25% | 7,07% | US$556.399.953.683 | US$28.394.160.275 | 120.704.669 ETH |
| 3 |  XRP XRP | US$3,03 | -2,85% | 5,35% | US$180.769.458.014 | US$4.780.192.678 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,04% | US$170.315.410.543 | US$105.982.674.402 | 170.225.499.954 USDT |
| 5 |  Solana SOL | US$240,56 | -0,84% | 16,51% | US$130.518.625.831 | US$9.358.190.854 | 542.566.837 SOL |
| 6 |  BNB BNB | US$927,24 | -0,71% | 5,30% | US$129.060.021.155 | US$2.338.327.311 | 139.187.035 BNB |
| 7 |  USDC USDC | US$1,00 | 0,04% | 0,00% | US$73.211.371.928 | US$12.869.800.872 | 73.208.958.512 USDC |
| 8 |  Dogecoin DOGE | US$0,2786 | -3,76% | 21,95% | US$42.051.469.805 | US$5.708.225.877 | 150.943.716.384 DOGE |
| 9 |  TRON TRX | US$0,3486 | -0,35% | 5,34% | US$32.998.707.778 | US$653.754.509 | 94.664.815.239 TRX |
| 10 |  Cardano ADA | US$0,8890 | -4,39% | 6,46% | US$31.808.363.688 | US$1.388.605.835 | 35.780.279.480 ADA |
| 11 |  Hyperliquid HYPE | US$53,71 | -1,48% | 14,13% | US$17.936.622.425 | US$264.308.263 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$24,13 | -3,00% | 7,42% | US$16.363.469.710 | US$703.294.515 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,04% | US$13.592.435.068 | US$169.723.612 | 13.576.598.176 USDe |
| 14 |  Sui SUI | US$3,69 | -3,20% | 8,69% | US$13.179.924.188 | US$1.035.979.024 | 3.568.833.706 SUI |
| 15 |  Avalanche AVAX | US$29,49 | -1,83% | 19,43% | US$12.453.429.518 | US$1.011.896.647 | 422.275.285 AVAX |
| 16 |  Stellar XLM | US$0,3901 | -3,74% | 7,89% | US$12.414.392.044 | US$248.675.053 | 31.822.683.827 XLM |
| 17 |  Bitcoin Cash BCH | US$601,47 | 0,49% | -0,32% | US$11.984.539.491 | US$612.145.989 | 19.925.541 BCH |
| 18 |  Hedera HBAR | US$0,2410 | -2,90% | 9,82% | US$10.216.610.255 | US$240.505.745 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$115,20 | -3,43% | 0,16% | US$8.789.910.553 | US$724.782.000 | 76.299.521 LTC |
| 20 |  UNUS SED LEO LEO | US$9,52 | -0,66% | -0,33% | US$8.789.541.662 | US$590.843 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,18 | -1,34% | 2,83% | US$8.178.226.646 | US$135.154.584 | 2.569.017.306 TON |
| 22 |  Shiba Inu SHIB | US$0,00001370 | -4,12% | 9,88% | US$8.074.542.974 | US$279.961.290 | 589.245.891.429.992 SHIB |
| 23 |  Cronos CRO | US$0,2362 | -5,28% | -9,72% | US$7.945.044.320 | US$53.610.587 | 33.634.473.540 CRO |
| 24 |  Polkadot DOT | US$4,32 | -3,97% | 8,19% | US$6.989.790.869 | US$283.184.602 | 1.617.240.491 DOT |
| 25 |  Uniswap UNI | US$9,42 | -6,91% | 0,29% | US$5.938.801.465 | US$555.039.652 | 630.330.528 UNI |
| 26 |  Monero XMR | US$306,04 | 6,99% | 12,60% | US$5.645.447.064 | US$93.520.562 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.364.777.701 | US$88.233.138 | 5.365.382.703 DAI |
| 28 |  Mantle MNT | US$1,64 | -0,78% | 41,50% | US$5.334.646.282 | US$446.195.389 | 3.252.944.056 MNT |
| 29 |  World Liberty Financial WLFI | US$0,2103 | -6,38% | -6,51% | US$5.187.260.072 | US$1.436.226.380 | 24.669.070.265 WLFI |
| 30 |  Ethena ENA | US$0,7430 | -2,41% | 0,79% | US$5.118.739.313 | US$349.892.495 | 6.889.062.500 ENA |
| 31 |  Pepe PEPE | US$0,00001156 | -3,09% | 17,00% | US$4.864.161.416 | US$928.072.989 | 420.689.899.653.544 PEPE |
| 32 |  Aave AAVE | US$306,56 | -2,64% | 1,59% | US$4.668.952.213 | US$323.088.100 | 15.230.310 AAVE |
| 33 |  OKB OKB | US$199,86 | -0,61% | 1,78% | US$4.196.962.978 | US$149.808.873 | 21.000.000 OKB |
| 34 |  Bittensor TAO | US$350,84 | -2,33% | 7,53% | US$3.464.638.013 | US$99.905.488 | 9.875.380 TAO |
| 35 |  Bitget Token BGB | US$4,94 | -2,02% | 2,03% | US$3.439.011.972 | US$216.348.336 | 696.321.944 BGB |
| 36 |  NEAR Protocol NEAR | US$2,71 | -3,68% | 9,87% | US$3.385.082.892 | US$145.404.269 | 1.249.836.992 NEAR |
| 37 |  Ondo ONDO | US$1,05 | -3,76% | 15,29% | US$3.317.669.251 | US$196.551.941 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$21,16 | -4,14% | 3,31% | US$3.248.027.327 | US$167.736.100 | 153.519.616 ETC |
| 39 |  Worldcoin WLD | US$1,58 | -4,64% | 52,69% | US$3.187.923.400 | US$765.919.560 | 2.021.092.024 WLD |
| 40 |  Aptos APT | US$4,53 | -2,91% | 5,98% | US$3.174.172.965 | US$270.714.422 | 700.819.502 APT |
| 41 |  Story IP | US$9,74 | -1,76% | 10,65% | US$3.042.176.317 | US$58.360.052 | 312.224.283 IP |
| 42 |  Pi PI | US$0,3560 | -4,93% | 3,09% | US$2.881.019.664 | US$46.024.420 | 8.091.652.537 PI |
| 43 |  POL (prev. MATIC) POL | US$0,2720 | -3,98% | -1,86% | US$2.855.392.420 | US$165.730.253 | 10.496.230.783 POL |
| 44 |  Pump.fun PUMP | US$0,008002 | 7,11% | 64,49% | US$2.832.560.850 | US$1.405.616.738 | 354.000.000.000 PUMP |
| 45 |  Arbitrum ARB | US$0,5140 | -5,10% | 3,62% | US$2.722.040.540 | US$308.926.939 | 5.295.780.056 ARB |
| 46 |  World Liberty Financial USD USD1 | US$0,9997 | 0,00% | 0,05% | US$2.662.190.377 | US$322.767.074 | 2.662.937.333 USD1 |
| 47 |  Internet Computer ICP | US$4,86 | -3,83% | 0,68% | US$2.613.177.526 | US$68.983.008 | 538.043.455 ICP |
| 48 |  MemeCore M | US$2,49 | 3,55% | 32,39% | US$2.593.300.882 | US$40.024.059 | 1.039.501.066 M |
| 49 |  Kaspa KAS | US$0,08558 | -4,51% | 6,89% | US$2.284.786.717 | US$50.310.561 | 26.698.299.932 KAS |
| 50 |  MYX Finance MYX | US$10,91 | -9,62% | 222,68% | US$2.150.447.905 | US$186.357.349 | 197.111.681 MYX |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.