Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,6340 | -1,63% | -2,12% | US$78.662.229 | US$76.073,65 | 124.072.283 LON |
| 452 |  Apertum APTM | US$1,38 | -1,17% | -5,60% | US$78.038.460 | US$6.835.275 | 56.492.241 APTM |
| 453 |  Taiko TAIKO | US$0,4258 | -3,99% | 6,37% | US$78.154.535 | US$8.802.228 | 183.553.085 TAIKO |
| 454 |  Keep Network KEEP | US$0,07994 | -1,61% | 1,28% | US$77.363.936 | US$11.655,31 | 967.787.054 KEEP |
| 455 |  Vine Coin VINE | US$0,07685 | -9,79% | 17,70% | US$76.850.191 | US$24.666.492 | 999.994.104 VINE |
| 456 |  Pocket Network POKT | US$0,03399 | -1,77% | 4,94% | US$76.773.479 | US$1.169.409 | 2.258.762.909 POKT |
| 457 |  Saga SAGA | US$0,2602 | -5,11% | 8,65% | US$76.656.415 | US$14.007.149 | 294.629.808 SAGA |
| 458 |  Frax USD FRXUSD | US$0,9985 | -0,13% | -0,13% | US$76.562.353 | - | 76.678.089 FRXUSD |
| 459 |  Dent DENT | US$0,0007656 | -3,96% | 3,97% | US$76.558.909 | US$4.402.263 | 100.000.000.000 DENT |
| 460 |  Polyhedra Network ZKJ | US$0,2304 | 24,68% | 25,75% | US$78.758.830 | US$51.568.528 | 341.798.700 ZKJ |
| 461 |  Cartesi CTSI | US$0,08648 | -2,60% | 4,47% | US$76.154.798 | US$36.522.190 | 880.604.370 CTSI |
| 462 |  Definitive EDGE | US$0,3729 | -2,48% | 1,19% | US$75.704.646 | US$3.361.497 | 203.024.680 EDGE |
| 463 |  Lisk LSK | US$0,3760 | -3,47% | 3,76% | US$75.474.815 | US$8.537.783 | 200.713.949 LSK |
| 464 |  BitDCA BDCA | US$1,01 | 0,90% | -0,20% | US$76.091.327 | US$607.627 | 75.280.018 BDCA |
| 465 |  dKargo DKA | US$0,01508 | -0,64% | 2,51% | US$75.423.907 | US$1.299.209 | 5.000.000.000 DKA |
| 466 |  Zentry ZENT | US$0,009878 | -5,53% | -24,17% | US$74.923.995 | US$29.354.269 | 7.584.612.052 ZENT |
| 467 |  Hivemapper HONEY | US$0,01584 | -6,83% | 0,71% | US$74.834.649 | US$889.439 | 4.723.412.184 HONEY |
| 468 |  Orbs ORBS | US$0,01867 | -1,91% | 3,38% | US$74.475.797 | US$5.073.296 | 3.989.676.436 ORBS |
| 469 |  Echelon Prime PRIME | US$2,08 | -0,75% | 6,25% | US$74.420.359 | US$2.636.807 | 35.773.841 PRIME |
| 470 |  Degen DEGEN | US$0,003551 | -2,30% | 6,60% | US$74.352.132 | US$13.488.141 | 20.941.218.311 DEGEN |
| 471 |  Kyber Network Crystal v2 KNC | US$0,3868 | -3,77% | 4,69% | US$73.647.335 | US$10.432.940 | 190.414.955 KNC |
| 472 |  MiL.k MLK | US$0,1485 | -1,30% | 2,56% | US$73.479.689 | US$3.963.163 | 494.805.159 MLK |
| 473 |  Alchemist AI ALCH | US$0,08603 | -10,02% | -6,82% | US$73.127.133 | US$16.969.809 | 850.000.000 ALCH |
| 474 |  TerraClassicUSD USTC | US$0,01312 | -4,92% | -1,14% | US$73.388.857 | US$5.186.190 | 5.591.941.628 USTC |
| 475 |  Propy PRO | US$0,7311 | 0,18% | 3,35% | US$73.109.359 | US$8.010.569 | 100.000.000 PRO |
| 476 |  StorX Network SRX | US$0,09981 | -1,57% | 35,39% | US$72.409.526 | US$4.699.366 | 725.448.028 SRX |
| 477 |  Wrapped ONUS WONUS | US$0,7561 | 0,00% | -10,01% | US$72.311.213 | - | 95.637.102 WONUS |
| 478 |  Ontology Gas ONG | US$0,1698 | -2,47% | 0,43% | US$72.153.758 | US$3.242.182 | 424.998.237 ONG |
| 479 |  DOGS DOGS | US$0,0001394 | -5,33% | 2,28% | US$72.035.542 | US$19.394.604 | 516.750.000.000 DOGS |
| 480 |  Torch of Liberty LIBERTY | US$0,07101 | -4,44% | -18,50% | US$71.010.915 | US$3.852.984 | 1.000.000.000 LIBERTY |
| 481 |  Steem STEEM | US$0,1347 | -3,09% | 2,20% | US$70.925.568 | US$5.151.827 | 526.528.213 STEEM |
| 482 |  siren SIREN | US$0,09678 | -0,85% | 10,36% | US$70.741.805 | US$5.595.593 | 730.952.668 SIREN |
| 483 |  Tagger TAG | US$0,0006509 | -3,65% | 0,99% | US$70.559.730 | US$4.970.048 | 108.404.572.594 TAG |
| 484 |  OG Fan Token OG | US$16,24 | -1,20% | -0,34% | US$69.867.620 | US$29.917.715 | 4.302.186 OG |
| 485 |  Seraph SERAPH | US$0,2509 | 0,64% | 23,41% | US$69.856.764 | US$13.262.075 | 278.426.910 SERAPH |
| 486 |  Marlin POND | US$0,008536 | -3,98% | 3,66% | US$70.010.274 | US$2.353.416 | 8.202.150.407 POND |
| 487 |  lisUSD lisUSD | US$0,9999 | 0,02% | 0,21% | US$69.902.333 | US$251,47 | 69.912.106 lisUSD |
| 488 |  Ergo ERG | US$0,8408 | -1,68% | 2,94% | US$68.885.730 | US$283.426 | 81.924.300 ERG |
| 489 |  JOE JOE | US$0,1705 | -2,84% | 8,42% | US$68.731.599 | US$5.659.677 | 403.060.530 JOE |
| 490 |  Moonbeam GLMR | US$0,06815 | -4,12% | 1,30% | US$68.901.581 | US$4.560.059 | 1.010.994.791 GLMR |
| 491 |  Lagrange LA | US$0,3556 | -4,48% | 5,50% | US$68.634.281 | US$10.474.123 | 193.000.000 LA |
| 492 |  Pythia PYTHIA | US$0,06922 | -38,58% | -40,48% | US$69.107.519 | US$7.839.734 | 998.377.795 PYTHIA |
| 493 |  USDB USDB | US$1,00 | 0,12% | -0,06% | US$68.610.786 | US$456.157 | 68.588.834 USDB |
| 494 |  Avail AVAIL | US$0,02000 | 21,15% | 69,39% | US$69.608.806 | US$125.877.715 | 3.479.949.557 AVAIL |
| 495 |  ArcBlock ABT | US$0,6919 | -4,82% | 2,73% | US$68.193.651 | US$403.316 | 98.554.305 ABT |
| 496 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,01% | US$67.946.213 | US$1.866.202 | 67.953.468 USDP |
| 497 |  ResearchCoin RSC | US$0,5631 | -1,69% | 15,35% | US$67.817.208 | US$513.536 | 120.442.787 RSC |
| 498 |  Smooth Love Potion SLP | US$0,001874 | -4,74% | 8,13% | US$67.439.261 | US$4.323.411 | 35.985.334.288 SLP |
| 499 |  DeFi Pulse Index DPI | US$119,83 | -2,26% | 3,25% | US$66.981.879 | US$25.914,57 | 558.983 DPI |
| 500 |  ArchLoot AL | US$0,08518 | 3,11% | 8,51% | US$66.742.380 | US$7.876.593 | 783.575.738 AL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.