Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stargate Finance STG | US$0,1715 | -4,25% | 5,67% | US$113.333.902 | US$6.380.187 | 660.951.371 STG |
| 352 |  Caldera ERA | US$0,7600 | -2,19% | 5,69% | US$112.866.813 | US$24.496.604 | 148.500.000 ERA |
| 353 |  ViciCoin VCNT | US$18,57 | 0,13% | -0,13% | US$113.105.115 | US$135.387 | 6.089.112 VCNT |
| 354 |  Space and Time SXT | US$0,08049 | -0,89% | 0,83% | US$112.682.337 | US$16.746.333 | 1.400.000.000 SXT |
| 355 |  Aleo ALEO | US$0,2360 | -1,59% | -0,68% | US$111.427.291 | US$42.511.494 | 472.231.972 ALEO |
| 356 |  Storj STORJ | US$0,2662 | -3,12% | 5,44% | US$111.526.602 | US$11.691.326 | 418.973.379 STORJ |
| 357 |  Chintai CHEX | US$0,1110 | -8,10% | -12,18% | US$110.787.496 | US$1.112.877 | 997.917.926 CHEX |
| 358 |  SLT SLT | US$12,95 | -1,15% | 4,70% | US$110.073.399 | US$120.715 | 8.500.000 SLT |
| 359 |  Big Time BIGTIME | US$0,05475 | -3,79% | 5,97% | US$109.588.552 | US$14.258.312 | 2.001.502.557 BIGTIME |
| 360 |  ConstitutionDAO PEOPLE | US$0,02161 | -4,33% | 13,78% | US$109.338.932 | US$37.775.944 | 5.060.137.335 PEOPLE |
| 361 |  Defi App HOME | US$0,03998 | 1,64% | 1,68% | US$108.747.620 | US$24.246.142 | 2.720.000.000 HOME |
| 362 |  Terra LUNA | US$0,1528 | -4,05% | 3,02% | US$108.481.685 | US$13.399.211 | 709.984.439 LUNA |
| 363 |  iExec RLC RLC | US$1,25 | -1,59% | -3,66% | US$108.408.923 | US$16.461.933 | 86.999.785 RLC |
| 364 |  Humanity Protocol H | US$0,05168 | -40,63% | 46,68% | US$106.542.421 | US$137.323.188 | 2.061.677.397 H |
| 365 |  KUB Coin KUB | US$1,56 | -0,66% | 2,90% | US$107.434.491 | US$515.626 | 68.974.776 KUB |
| 366 |  Spark SPK | US$0,06393 | -9,47% | 1,19% | US$106.821.678 | US$56.317.534 | 1.670.830.515 SPK |
| 367 |  GOHOME GOHOME | US$212,83 | -0,27% | 3,25% | US$106.390.944 | US$4.353.786 | 499.895 GOHOME |
| 368 |  REVOX REX | US$0,05448 | -0,48% | -9,71% | US$106.323.032 | US$24.496.524 | 1.951.539.276 REX |
| 369 |  Goatseus Maximus GOAT | US$0,1056 | -6,60% | 25,05% | US$105.567.933 | US$26.036.360 | 999.991.399 GOAT |
| 370 |  Venus XVS | US$6,47 | -3,31% | 3,52% | US$105.761.313 | US$7.901.590 | 16.334.473 XVS |
| 371 |  Sign SIGN | US$0,07753 | -2,20% | 3,38% | US$104.660.631 | US$11.878.665 | 1.350.000.000 SIGN |
| 372 |  Paycoin PCI | US$0,09846 | -0,09% | 4,14% | US$103.906.860 | US$1.342.307 | 1.055.284.757 PCI |
| 373 |  Metis METIS | US$15,64 | -4,31% | 4,45% | US$102.504.768 | US$6.847.774 | 6.555.834 METIS |
| 374 |  Hive HIVE | US$0,2082 | -2,77% | 3,19% | US$101.610.522 | US$2.081.177 | 488.007.325 HIVE |
| 375 |  Request REQ | US$0,1227 | -1,06% | -0,22% | US$101.151.224 | US$3.488.951 | 824.196.291 REQ |
| 376 |  MultiBank Group MBG | US$1,21 | -0,64% | -20,31% | US$100.734.499 | US$10.571.252 | 83.090.427 MBG |
| 377 |  Fellaz FLZ | US$0,2135 | -1,43% | 15,93% | US$100.762.840 | US$5.794.169 | 471.874.940 FLZ |
| 378 |  FUNToken FUN | US$0,009301 | 0,42% | -0,55% | US$100.505.489 | US$15.960.448 | 10.806.201.658 FUN |
| 379 |  Pixels PIXEL | US$0,03359 | -6,35% | 15,50% | US$100.232.539 | US$14.796.144 | 2.983.899.068 PIXEL |
| 380 |  Unibase UB | US$0,03899 | -10,08% | 0,00% | US$97.478.004 | US$81.900.759 | 2.500.000.000 UB |
| 381 |  Biconomy BICO | US$0,1015 | -5,13% | 4,87% | US$99.593.888 | US$6.531.634 | 981.096.220 BICO |
| 382 |  Wiki Cat WKC | US$0,0000001800 | -3,67% | -23,29% | US$100.682.588 | US$660.252 | 545.841.869.902.118 WKC |
| 383 |  BugsCoin BGSC | US$0,008660 | 0,16% | -0,97% | US$100.145.384 | US$9.257.451 | 11.563.499.503 BGSC |
| 384 |  ECOMI OMI | US$0,0003445 | -11,62% | 15,31% | US$97.001.678 | US$5.395.302 | 281.563.526.617 OMI |
| 385 |  BitMart Token BMX | US$0,3041 | 0,03% | 0,93% | US$98.601.216 | US$5.864.862 | 324.281.616 BMX |
| 386 |  Verge XVG | US$0,005955 | -4,85% | 5,83% | US$98.389.521 | US$5.062.182 | 16.521.951.236 XVG |
| 387 |  Tellor TRB | US$36,13 | -5,01% | 2,94% | US$98.106.796 | US$21.407.222 | 2.715.204 TRB |
| 388 |  Freysa FAI | US$0,01196 | -2,55% | 1,84% | US$97.960.222 | US$634.016 | 8.189.700.000 FAI |
| 389 |  BORA BORA | US$0,08914 | -1,64% | 1,87% | US$98.027.355 | US$772.773 | 1.099.750.000 BORA |
| 390 |  Manta Network MANTA | US$0,2166 | -4,58% | 7,89% | US$97.036.435 | US$11.037.315 | 447.993.897 MANTA |
| 391 |  Venice Token VVV | US$2,66 | -1,40% | 1,56% | US$96.537.749 | US$2.136.722 | 36.283.056 VVV |
| 392 |  Illuvium ILV | US$14,98 | -5,70% | 2,11% | US$94.949.333 | US$16.347.855 | 6.340.057 ILV |
| 393 |  Constellation DAG | US$0,03309 | -2,05% | 18,81% | US$95.088.304 | US$1.969.821 | 2.873.448.318 DAG |
| 394 |  Powerledger POWR | US$0,1670 | -3,15% | 5,00% | US$94.852.013 | US$4.996.938 | 568.075.416 POWR |
| 395 |  IOST IOST | US$0,003364 | -3,53% | 2,78% | US$94.546.180 | US$10.190.099 | 28.102.918.035 IOST |
| 396 |  SOON SOON | US$0,3226 | -1,45% | -1,12% | US$93.116.266 | US$11.069.198 | 288.659.860 SOON |
| 397 |  Bonfida (aka SNS) FIDA | US$0,09415 | -4,48% | 8,94% | US$93.292.603 | US$14.923.039 | 990.911.301 FIDA |
| 398 |  Ark ARK | US$0,4917 | 3,71% | 14,43% | US$94.056.160 | US$95.837.635 | 191.303.110 ARK |
| 399 |  Cyber CYBER | US$1,82 | -3,33% | 1,75% | US$93.112.426 | US$59.606.290 | 51.078.133 CYBER |
| 400 |  Xai XAI | US$0,05371 | -6,03% | 14,92% | US$92.994.673 | US$17.697.731 | 1.731.576.950 XAI |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.