Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WalletConnect Token WCT | US$0,3065 | -4,08% | 4,64% | US$57.070.986 | US$41.001.255 | 186.200.000 WCT |
| 552 |  Secret SCRT | US$0,1788 | -4,40% | 3,38% | US$57.019.170 | US$3.700.097 | 318.936.547 SCRT |
| 553 |  IAGON IAG | US$0,1513 | -3,91% | 9,10% | US$56.885.484 | US$89.954,91 | 376.020.434 IAG |
| 554 |  Oasys OAS | US$0,01159 | -0,92% | 7,09% | US$56.336.870 | US$2.152.278 | 4.860.382.201 OAS |
| 555 |  Decentralized Social DESO | US$6,38 | -3,56% | 6,90% | US$56.669.897 | US$60.258,61 | 8.884.536 DESO |
| 556 |  Hyperlane HYPER | US$0,3225 | -5,85% | 5,96% | US$56.506.935 | US$21.198.858 | 175.200.000 HYPER |
| 557 |  Lista DAO LISTA | US$0,2593 | -4,36% | 2,33% | US$56.331.418 | US$10.395.055 | 217.254.861 LISTA |
| 558 |  PinLink PIN | US$0,6377 | -0,18% | 12,90% | US$56.253.630 | US$2.218.036 | 88.206.631 PIN |
| 559 |  Mitosis MITO | US$0,3138 | 36,88% | 38,93% | US$56.890.664 | US$575.733.582 | 181.273.082 MITO |
| 560 |  Eurite EURI | US$1,17 | -0,21% | 0,16% | US$55.781.492 | US$4.626.424 | 47.552.345 EURI |
| 561 |  GameBuild GAME | US$0,003044 | -2,51% | 2,19% | US$55.080.440 | US$4.207.817 | 18.092.798.280 GAME |
| 562 |  BUSD BUSD | US$0,9996 | -0,07% | -0,10% | US$55.001.816 | US$6.362.407 | 55.026.224 BUSD |
| 563 |  Hashflow HFT | US$0,09112 | -4,64% | -2,76% | US$54.947.353 | US$15.251.557 | 603.030.129 HFT |
| 564 |  ANyONe Protocol ANYONE | US$0,5651 | -1,27% | -1,16% | US$55.098.461 | US$1.482.038 | 97.499.966 ANYONE |
| 565 |  MediBloc MED | US$0,005392 | -1,10% | 2,01% | US$54.347.638 | US$268.999 | 10.080.089.735 MED |
| 566 |  SUPRA SUPRA | US$0,003014 | -2,18% | -4,56% | US$54.334.635 | US$1.155.832 | 18.026.223.144 SUPRA |
| 567 |  Treehouse TREE | US$0,3510 | 8,04% | 2,10% | US$54.805.238 | US$105.477.076 | 156.122.449 TREE |
| 568 |  Coreum COREUM | US$0,1408 | -2,50% | 3,16% | US$54.196.297 | US$573.363 | 384.792.048 COREUM |
| 569 |  BENQI QI | US$0,007458 | -4,48% | -0,60% | US$53.698.701 | US$1.514.679 | 7.200.000.000 QI |
| 570 |  MindWaveDAO NILA | US$0,06362 | -16,35% | -17,38% | US$53.613.389 | US$1,52 | 842.766.177 NILA |
| 571 |  Hippo Protocol HP | US$0,04518 | 0,62% | 2,68% | US$53.528.513 | US$3.850.129 | 1.184.807.666 HP |
| 572 |  Aergo AERGO | US$0,1101 | -2,77% | 2,36% | US$53.406.885 | US$6.061.835 | 484.999.996 AERGO |
| 573 |  Solidus Ai Tech AITECH | US$0,03330 | -6,31% | 14,89% | US$53.383.543 | US$13.340.530 | 1.603.106.720 AITECH |
| 574 |  Orchid OXT | US$0,05345 | -5,35% | 0,94% | US$53.296.959 | US$3.774.567 | 997.214.634 OXT |
| 575 |  Jelly-My-Jelly JELLYJELLY | US$0,05316 | -2,22% | 30,35% | US$53.161.860 | US$12.826.900 | 999.999.099 JELLYJELLY |
| 576 |  BNB Attestation Service BAS | US$0,02125 | 2,07% | -6,88% | US$53.133.213 | US$26.981.450 | 2.500.000.000 BAS |
| 577 |  Cobak Token CBK | US$0,5516 | -0,86% | 2,40% | US$53.363.291 | US$5.067.292 | 96.751.361 CBK |
| 578 |  QANplatform QANX | US$0,02992 | -6,35% | 3,68% | US$52.955.390 | US$129.999 | 1.770.121.286 QANX |
| 579 |  Anchored Coins AEUR AEUR | US$1,10 | -0,27% | -0,53% | US$52.806.976 | US$18.946,04 | 47.929.605 AEUR |
| 580 |  Dohrnii DHN | US$3,09 | -8,41% | -0,22% | US$52.732.334 | US$2.538.917 | 17.075.042 DHN |
| 581 |  Fartboy FARTBOY | US$0,05158 | 18,77% | 94,62% | US$51.554.778 | US$1.636.702 | 999.440.457 FARTBOY |
| 582 |  Bertram The Pomeranian BERT | US$0,05420 | -9,70% | -28,35% | US$52.400.149 | US$3.716.049 | 966.749.338 BERT |
| 583 |  Coin98 C98 | US$0,05240 | -4,26% | 5,14% | US$52.400.417 | US$15.502.622 | 999.999.716 C98 |
| 584 |  Elastos ELA | US$2,27 | -3,58% | -0,93% | US$52.078.375 | US$1.575.409 | 22.898.246 ELA |
| 585 |  Naoris Protocol NAORIS | US$0,08488 | -10,33% | 157,99% | US$50.866.260 | US$12.271.385 | 599.260.000 NAORIS |
| 586 |  Shentu CTK | US$0,3416 | -4,55% | 5,22% | US$51.338.001 | US$3.479.145 | 150.283.537 CTK |
| 587 |  Tensor TNSR | US$0,1228 | -4,25% | 8,10% | US$51.289.424 | US$6.660.845 | 417.507.882 TNSR |
| 588 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,01% | US$51.235.215 | US$11.813.576 | 51.230.590 GUSD |
| 589 |  Aurora AURORA | US$0,08025 | -2,82% | -9,36% | US$51.167.149 | US$456.518 | 637.574.099 AURORA |
| 590 |  Neiro Ethereum NEIRO | US$0,05107 | -5,20% | -12,72% | US$51.065.812 | US$5.178.358 | 1.000.000.000 NEIRO |
| 591 |  SynFutures F | US$0,02007 | -14,81% | 216,92% | US$50.469.942 | US$215.368.042 | 2.514.539.009 F |
| 592 |  Lift Dollar USDL | US$0,9988 | 0,02% | 0,56% | US$50.866.368 | US$107.999 | 50.928.857 USDL |
| 593 |  WINkLink WIN | US$0,00005121 | -2,65% | -3,19% | US$50.887.755 | US$20.934.164 | 993.701.859.243 WIN |
| 594 |  Gifto GFT | US$0,02268 | 109,85% | 4,75% | US$50.767.815 | US$23.822,98 | 2.238.551.373 GFT |
| 595 |  Just a chill guy CHILLGUY | US$0,05053 | -6,64% | 12,07% | US$50.523.089 | US$10.113.040 | 999.951.159 CHILLGUY |
| 596 |  Fusionist ACE | US$0,6672 | -9,42% | 33,81% | US$49.997.354 | US$103.724.779 | 74.936.271 ACE |
| 597 |  Realio Network RIO | US$0,2939 | -4,96% | 20,84% | US$50.351.790 | US$2.545.591 | 171.306.052 RIO |
| 598 |  Maverick Protocol MAV | US$0,07442 | 6,97% | -6,38% | US$51.317.979 | US$49.106.214 | 689.553.599 MAV |
| 599 |  PolySwarm NCT | US$0,02724 | 14,37% | 27,00% | US$51.359.240 | US$18.477.615 | 1.885.500.782 NCT |
| 600 |  Vulcan Forged (PYR) PYR | US$1,12 | -5,59% | 6,47% | US$49.146.813 | US$5.546.754 | 44.045.220 PYR |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.