Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Impossible Cloud Network ICNT | US$0,2518 | -9,43% | -1,62% | US$42.101.618 | US$8.097.247 | 167.226.162 ICNT |
| 652 |  Tether EURt EURt | US$1,15 | 0,00% | 0,32% | US$41.902.486 | US$409.255 | 36.387.340 EURt |
| 653 |  Forta FORT | US$0,06685 | -2,00% | 7,72% | US$41.816.561 | US$2.777.905 | 625.484.416 FORT |
| 654 |  TrueFi TRU | US$0,03102 | -4,86% | 6,31% | US$41.236.884 | US$7.541.842 | 1.329.345.686 TRU |
| 655 |  MovieBloc MBL | US$0,002199 | -1,96% | 1,52% | US$41.321.607 | US$6.739.580 | 18.787.887.214 MBL |
| 656 |  Mango Network MGO | US$0,02578 | 0,08% | -1,04% | US$41.317.058 | US$6.058.401 | 1.602.963.061 MGO |
| 657 |  MyShell SHELL | US$0,1335 | -6,56% | 8,91% | US$40.571.361 | US$17.025.667 | 303.833.333 SHELL |
| 658 |  Symbol XYM | US$0,006547 | -1,25% | -1,73% | US$40.464.646 | US$146.165 | 6.180.307.661 XYM |
| 659 |  Chainbase C | US$0,2516 | -4,10% | -2,52% | US$40.253.839 | US$34.235.895 | 160.000.000 C |
| 660 |  Unstable Coin (usduc.org) USDUC | US$0,03995 | -26,89% | -15,49% | US$39.949.663 | US$8.456.542 | 999.916.234 USDUC |
| 661 |  Inverse Finance INV | US$56,64 | -2,74% | -10,54% | US$40.103.878 | US$145.360 | 708.066 INV |
| 662 |  CoinEx Token CET | US$0,05653 | 1,61% | 0,07% | US$40.058.532 | US$109.531 | 708.633.582 CET |
| 663 |  Parcl PRCL | US$0,09472 | 3,66% | 23,89% | US$39.052.217 | US$18.272.143 | 412.284.457 PRCL |
| 664 |  OpenServ SERV | US$0,05928 | -5,03% | -2,12% | US$39.861.608 | US$245.020 | 672.376.014 SERV |
| 665 |  CUDIS CUDIS | US$0,1539 | 58,36% | 52,25% | US$38.092.608 | US$66.962.333 | 247.500.000 CUDIS |
| 666 |  NYM NYM | US$0,04861 | -0,35% | -3,45% | US$39.718.357 | US$1.672.724 | 817.116.757 NYM |
| 667 |  Pepecoin PEP | US$0,0003954 | -3,32% | 9,88% | US$39.342.973 | US$145.941 | 99.496.690.000 PEP |
| 668 |  Fractal Bitcoin FB | US$0,4639 | -4,48% | 0,01% | US$39.184.218 | US$2.387.703 | 84.474.650 FB |
| 669 |  EscoinToken ELG | US$0,2489 | 0,26% | 0,31% | US$39.106.498 | US$331.204 | 157.137.249 ELG |
| 670 |  AVA (Travala) AVA | US$0,5589 | -4,63% | 4,70% | US$39.098.269 | US$8.649.257 | 69.949.531 AVA |
| 671 |  Fuel Network FUEL | US$0,006578 | 4,30% | 11,21% | US$38.873.767 | US$7.267.715 | 5.909.691.277 FUEL |
| 672 |  XION XION | US$0,9557 | -2,30% | 4,29% | US$38.910.556 | US$22.592.345 | 40.714.896 XION |
| 673 |  GoPlus Security GPS | US$0,01459 | -7,30% | -15,58% | US$38.601.994 | US$64.086.953 | 2.644.952.479 GPS |
| 674 |  THENA THE | US$0,3474 | -5,71% | 3,50% | US$38.720.441 | US$9.941.830 | 111.467.938 THE |
| 675 |  EGL1 EGL1 | US$0,03863 | -0,95% | 19,10% | US$38.625.532 | US$15.113.924 | 1.000.000.000 EGL1 |
| 676 |  Gearbox Protocol GEAR | US$0,003863 | -2,85% | 6,22% | US$38.628.378 | US$2.411.919 | 10.000.000.000 GEAR |
| 677 |  Ampleforth Governance Token FORTH | US$2,69 | -5,25% | -2,24% | US$38.644.223 | US$4.271.017 | 14.343.554 FORTH |
| 678 |  Uquid Coin UQC | US$3,86 | 0,62% | -0,37% | US$38.553.861 | US$71.025,22 | 10.000.000 UQC |
| 679 |  Corn CORN | US$0,07332 | -0,47% | 19,14% | US$38.492.134 | US$619.075 | 525.000.000 CORN |
| 680 |  Puffer PUFFER | US$0,2180 | -5,17% | 3,67% | US$38.355.505 | US$10.708.448 | 175.949.105 PUFFER |
| 681 |  DRX Token DRX | US$0,05747 | -1,85% | 4,91% | US$38.160.411 | US$432.336 | 664.002.145 DRX |
| 682 |  Pirate Chain ARRR | US$0,1935 | -0,37% | 9,03% | US$37.964.336 | US$124.813 | 196.213.798 ARRR |
| 683 |  MyNeighborAlice ALICE | US$0,3814 | -6,53% | 4,82% | US$38.065.943 | US$24.772.384 | 99.795.028 ALICE |
| 684 |  MORI COIN MORI | US$0,04742 | 14,87% | 17,84% | US$37.937.707 | US$9.348.863 | 800.007.985 MORI |
| 685 |  Liquity USD LUSD | US$0,9956 | -0,55% | 0,02% | US$37.933.413 | US$8.546,53 | 38.101.523 LUSD |
| 686 |  Ancient8 A8 | US$0,1090 | -2,70% | 4,88% | US$37.990.667 | US$4.697.520 | 348.445.167 A8 |
| 687 |  Global Commercial Business GCB | US$0,03153 | 0,20% | -10,37% | US$37.888.667 | US$15.497,97 | 1.201.844.746 GCB |
| 688 |  Aster USDF USDF | US$0,9987 | 0,00% | 0,03% | US$37.551.081 | US$140.625 | 37.598.875 USDF |
| 689 |  UNIPOLY UNP | US$0,1707 | -0,14% | 9,87% | US$37.420.010 | US$406.529 | 219.230.000 UNP |
| 690 |  Mey Network MEY | US$0,1306 | -1,21% | -3,28% | US$37.137.789 | US$322.701 | 284.309.283 MEY |
| 691 |  Act I : The AI Prophecy ACT | US$0,03923 | -5,11% | 10,04% | US$37.203.114 | US$19.492.384 | 948.244.657 ACT |
| 692 |  MobileCoin MOB | US$0,1875 | 0,01% | -0,27% | US$37.205.057 | US$32.537,75 | 198.399.727 MOB |
| 693 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001764 | -5,85% | -4,35% | US$37.051.419 | US$825.417 | 21.000.000.000 MIM |
| 694 |  tokenbot CLANKER | US$37,02 | -3,14% | 1,60% | US$37.020.147 | US$18.444.351 | 1.000.000 CLANKER |
| 695 |  SUNDOG SUNDOG | US$0,03690 | -4,61% | 9,08% | US$36.807.394 | US$9.490.037 | 997.420.606 SUNDOG |
| 696 |  Sui Name Service NS | US$0,1813 | 4,14% | 47,43% | US$36.816.004 | US$4.266.906 | 203.020.851 NS |
| 697 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | -5,79% | -12,12% | US$36.850.289 | US$9.573.996 | 18.719.459 ALPINE |
| 698 |  Ampleforth AMPL | US$1,28 | -2,25% | -1,96% | US$36.267.736 | US$77.496,89 | 28.274.494 AMPL |
| 699 |  Heima HEI | US$0,4702 | 2,18% | 6,13% | US$36.411.617 | US$32.006.889 | 77.433.605 HEI |
| 700 |  Coq Inu COQ | US$0,0000005200 | -5,02% | 17,48% | US$36.043.901 | US$3.835.330 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.