Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Treasure MAGIC | US$0,2095 | -5,99% | 4,15% | US$66.011.652 | US$20.434.748 | 315.157.514 MAGIC |
| 502 |  ANDY (ETH) ANDY | US$0,00006703 | -4,30% | 24,86% | US$67.029.353 | US$415.204 | 1.000.000.000.000 ANDY |
| 503 |  EUR CoinVertible EURCV | US$1,17 | -0,33% | 0,14% | US$65.933.477 | US$28.576.525 | 56.215.949 EURCV |
| 504 |  Concordium CCD | US$0,005637 | 9,27% | -10,37% | US$65.703.897 | US$409.949 | 11.654.808.500 CCD |
| 505 |  Subsquid SQD | US$0,08650 | -10,07% | 6,44% | US$65.116.788 | US$15.211.576 | 752.792.129 SQD |
| 506 |  Gains Network GNS | US$2,34 | -5,02% | 6,37% | US$65.573.062 | US$4.079.685 | 28.073.764 GNS |
| 507 |  B3 (Base) B3 | US$0,003035 | 8,23% | 6,72% | US$64.628.822 | US$32.584.968 | 21.292.670.212 B3 |
| 508 |  SpaceN SN | US$1,62 | -0,50% | 21,10% | US$64.627.307 | US$83.896,10 | 40.010.000 SN |
| 509 |  Radix XRD | US$0,005453 | 0,51% | -1,62% | US$64.573.692 | US$308.539 | 11.840.849.012 XRD |
| 510 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,01% | US$64.471.921 | US$22.053.051 | 64.484.625 XUSD |
| 511 |  Metal DAO MTL | US$0,7458 | -3,38% | 7,01% | US$64.244.547 | US$4.018.382 | 86.147.287 MTL |
| 512 |  Sophon SOPH | US$0,03187 | -4,07% | 6,35% | US$63.733.583 | US$11.941.050 | 2.000.000.000 SOPH |
| 513 |  Scroll SCR | US$0,3334 | -4,66% | -0,60% | US$63.341.490 | US$8.787.082 | 190.000.000 SCR |
| 514 |  TARS AI TAI | US$0,07154 | 2,23% | 24,10% | US$63.823.467 | US$4.801.312 | 892.189.754 TAI |
| 515 |  Wayfinder PROMPT | US$0,1787 | -6,35% | 4,48% | US$62.578.011 | US$26.508.311 | 350.186.536 PROMPT |
| 516 |  Celer Network CELR | US$0,008061 | -5,43% | 3,15% | US$62.899.695 | US$10.223.246 | 7.803.424.107 CELR |
| 517 |  Hifi Finance HIFI | US$0,3416 | -34,20% | 437,93% | US$48.497.857 | US$274.050.167 | 141.956.217 HIFI |
| 518 |  Nobody Sausage NOBODY | US$0,06647 | -12,38% | -26,24% | US$62.224.146 | US$4.152.642 | 936.066.324 NOBODY |
| 519 |  Epic Chain EPIC | US$2,05 | -11,40% | -1,30% | US$61.519.391 | US$23.053.160 | 30.000.000 EPIC |
| 520 |  MNEE MNEE | US$1,00 | 0,04% | 0,19% | US$62.138.816 | US$84.004,98 | 62.039.260 MNEE |
| 521 |  Artificial Liquid Intelligence ALI | US$0,006820 | -1,13% | -2,74% | US$62.185.365 | US$1.288.630 | 9.118.091.185 ALI |
| 522 |  OpenxAI Network OPENX | US$0,6138 | 63,88% | 0,00% | US$61.375.776 | US$1.550.700 | 100.000.000 OPENX |
| 523 |  Solv Protocol SOLV | US$0,04168 | -1,82% | -11,49% | US$61.793.443 | US$15.353.189 | 1.482.600.000 SOLV |
| 524 |  Nillion NIL | US$0,3149 | -4,70% | 5,95% | US$61.454.982 | US$13.878.028 | 195.150.000 NIL |
| 525 |  Towns TOWNS | US$0,02925 | 8,40% | 2,54% | US$61.696.188 | US$129.920.381 | 2.109.362.819 TOWNS |
| 526 |  Banana For Scale BANANAS31 | US$0,006103 | -3,94% | -2,70% | US$61.026.005 | US$11.334.594 | 10.000.000.000 BANANAS31 |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,06065 | -1,96% | 7,68% | US$60.649.352 | US$1.135.020 | 1.000.000.000 RIF |
| 528 |  Apu Apustaja APU | US$0,0001799 | -5,03% | 7,16% | US$60.782.388 | US$1.207.738 | 337.892.107.626 APU |
| 529 |  Initia INIT | US$0,3672 | -4,21% | 8,91% | US$60.524.845 | US$22.554.617 | 164.826.348 INIT |
| 530 |  Huma Finance HUMA | US$0,02683 | -5,07% | 0,68% | US$60.184.652 | US$25.213.761 | 2.243.333.333 HUMA |
| 531 |  Liqwid Finance LQ | US$2,99 | -1,98% | 10,19% | US$60.152.291 | US$16.297,15 | 20.142.394 LQ |
| 532 |  Venus BUSD vBUSD | US$0,02229 | -0,08% | -0,10% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 533 |  Neutron NTRN | US$0,09762 | -4,92% | -0,05% | US$59.485.547 | US$2.661.905 | 609.365.294 NTRN |
| 534 |  APX APX | US$0,09930 | 4,51% | 30,25% | US$59.444.102 | US$9.582.636 | 598.636.850 APX |
| 535 |  Bounce Token AUCTION | US$9,71 | -3,83% | 1,46% | US$59.139.836 | US$10.353.174 | 6.090.248 AUCTION |
| 536 |  Adventure Gold AGLD | US$0,6832 | -3,67% | 2,98% | US$59.172.895 | US$8.871.273 | 86.610.001 AGLD |
| 537 |  Ponke PONKE | US$0,1059 | -7,04% | 6,63% | US$58.837.006 | US$7.324.433 | 555.544.226 PONKE |
| 538 |  Bifrost BFC | US$0,04247 | -1,05% | -0,20% | US$58.891.754 | US$1.283.854 | 1.386.638.564 BFC |
| 539 |  Moonriver MOVR | US$5,87 | -4,51% | 0,60% | US$58.810.997 | US$7.376.293 | 10.011.304 MOVR |
| 540 |  Newton Protocol NEWT | US$0,2723 | -3,61% | 0,08% | US$58.542.084 | US$16.166.106 | 215.000.000 NEWT |
| 541 |  Simon's Cat CAT | US$0,000008040 | -4,98% | 9,47% | US$58.631.840 | US$8.819.456 | 7.295.172.108.399 CAT |
| 542 |  Zircuit ZRC | US$0,02646 | -3,43% | 5,29% | US$58.086.986 | US$8.099.046 | 2.194.923.458 ZRC |
| 543 |  TokenPocket TPT | US$0,01668 | -3,77% | 3,61% | US$57.813.312 | US$119.723 | 3.466.457.400 TPT |
| 544 |  Tutorial TUT | US$0,06893 | 0,63% | 2,12% | US$57.756.726 | US$6.824.188 | 837.849.804 TUT |
| 545 |  GEODNET GEOD | US$0,1818 | 6,30% | 7,66% | US$57.650.992 | US$406.762 | 317.164.484 GEOD |
| 546 |  Electroneum ETN | US$0,003208 | -4,11% | -4,11% | US$57.671.060 | US$1.122.818 | 17.979.817.605 ETN |
| 547 |  Vanar Chain VANRY | US$0,02884 | -5,87% | 7,13% | US$57.216.628 | US$4.188.402 | 1.984.065.081 VANRY |
| 548 |  Tokamak Network TOKAMAK | US$1,31 | -1,48% | 2,11% | US$57.395.875 | US$734.088 | 43.841.454 TOKAMAK |
| 549 |  Sleepless AI AI | US$0,1428 | -4,40% | 13,39% | US$57.172.120 | US$17.572.184 | 400.249.998 AI |
| 550 |  Dogelon Mars ELON | US$0,0000001000 | -3,34% | 6,85% | US$57.048.522 | US$2.559.947 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.