Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rollbit Coin RLB | US$0,07076 | -1,35% | -1,83% | US$136.404.311 | US$323.832 | 1.927.784.110 RLB |
| 302 |  Polymesh POLYX | US$0,1367 | -3,21% | 7,30% | US$135.757.194 | US$3.050.232 | 993.305.092 POLYX |
| 303 |  WOO WOO | US$0,07109 | -4,37% | 8,87% | US$135.440.613 | US$6.613.045 | 1.905.073.607 WOO |
| 304 |  Clearpool CPOOL | US$0,1658 | -2,23% | 6,77% | US$135.412.628 | US$4.216.843 | 816.946.755 CPOOL |
| 305 |  GMT GMT | US$0,04353 | -4,64% | 4,71% | US$135.356.410 | US$15.936.725 | 3.109.338.106 GMT |
| 306 |  Babylon BABY | US$0,05075 | -2,56% | 6,39% | US$133.477.316 | US$14.513.837 | 2.629.920.137 BABY |
| 307 |  peaq PEAQ | US$0,1104 | 21,23% | 66,58% | US$133.579.903 | US$48.547.182 | 1.209.755.469 PEAQ |
| 308 |  Collector Crypt CARDS | US$0,3205 | 1,59% | 13,68% | US$130.512.159 | US$26.126.476 | 407.242.861 CARDS |
| 309 |  Osaka Protocol OSAK | US$0,0000001800 | -3,49% | -0,32% | US$132.273.962 | US$55.452,51 | 750.869.738.630.302 OSAK |
| 310 |  ssv.network SSV | US$9,63 | -3,30% | 5,45% | US$132.074.896 | US$26.712.537 | 13.710.762 SSV |
| 311 |  Numeraire NMR | US$17,33 | -3,89% | -15,31% | US$131.376.757 | US$51.413.386 | 7.582.640 NMR |
| 312 |  Enjin Coin ENJ | US$0,06955 | -5,55% | 4,75% | US$130.904.657 | US$10.343.748 | 1.882.223.784 ENJ |
| 313 |  Vana VANA | US$4,34 | -2,07% | 3,37% | US$130.458.909 | US$12.532.478 | 30.084.000 VANA |
| 314 |  Horizen ZEN | US$7,53 | -4,91% | 3,29% | US$130.517.103 | US$15.231.496 | 17.338.526 ZEN |
| 315 |  Kadena KDA | US$0,3928 | -5,20% | 11,37% | US$130.130.485 | US$6.627.281 | 331.322.198 KDA |
| 316 |  Loopring LRC | US$0,09520 | -5,09% | -2,63% | US$130.149.335 | US$15.759.844 | 1.367.105.325 LRC |
| 317 |  io.net IO | US$0,6350 | -2,86% | 21,02% | US$129.806.534 | US$28.508.253 | 204.409.524 IO |
| 318 |  ai16z AI16Z | US$0,1174 | -11,17% | 22,88% | US$129.193.088 | US$284.162.830 | 1.099.996.200 AI16Z |
| 319 |  Ontology ONT | US$0,1414 | -4,83% | 4,40% | US$129.372.412 | US$12.281.505 | 914.697.857 ONT |
| 320 |  Mask Network MASK | US$1,29 | -3,39% | 5,41% | US$129.193.216 | US$17.805.442 | 100.000.000 MASK |
| 321 |  AUSD AUSD | US$1,00 | 0,03% | 0,05% | US$128.970.051 | US$16.919.428 | 128.905.817 AUSD |
| 322 |  Cheelee CHEEL | US$2,26 | -1,01% | -16,01% | US$128.681.535 | US$3.031.331 | 56.828.115 CHEEL |
| 323 |  Wilder World WILD | US$0,3022 | 3,01% | -1,95% | US$128.162.552 | US$7.969.429 | 424.130.764 WILD |
| 324 |  HashKey Platform Token HSK | US$0,4116 | -1,77% | 2,46% | US$128.105.260 | US$3.478.232 | 311.210.009 HSK |
| 325 |  Status SNT | US$0,02685 | 0,38% | 6,66% | US$128.745.142 | US$14.305.941 | 4.794.409.564 SNT |
| 326 |  Elixir deUSD DEUSD | US$0,9995 | -0,01% | -0,01% | US$127.312.098 | US$114.645 | 127.371.725 DEUSD |
| 327 |  OpenVPP OVPP | US$0,1583 | 19,61% | 113,68% | US$126.669.563 | US$2.320.176 | 800.000.000 OVPP |
| 328 |  Osmosis OSMO | US$0,1694 | -4,13% | 1,82% | US$126.068.192 | US$7.721.081 | 744.022.000 OSMO |
| 329 |  Sologenic SOLO | US$0,3146 | -2,33% | 0,19% | US$125.448.046 | US$2.813.919 | 398.776.003 SOLO |
| 330 |  Stronghold SHx SHX | US$0,02159 | 1,85% | 8,57% | US$125.108.396 | US$1.498.020 | 5.793.905.044 SHX |
| 331 |  BounceBit BB | US$0,1575 | -3,97% | 6,26% | US$124.744.936 | US$22.798.211 | 791.901.372 BB |
| 332 |  COTI COTI | US$0,05287 | -6,20% | 7,84% | US$124.547.825 | US$18.103.800 | 2.355.910.043 COTI |
| 333 |  Yala YU | US$0,8166 | -14,20% | -18,30% | US$123.957.639 | US$483.989 | 151.797.122 YU |
| 334 |  Band BAND | US$0,7440 | -5,31% | -0,15% | US$123.313.139 | US$8.814.931 | 165.739.973 BAND |
| 335 |  UMA UMA | US$1,37 | -4,96% | 1,33% | US$122.902.278 | US$14.938.297 | 89.985.863 UMA |
| 336 |  Camp Network CAMP | US$0,05821 | -14,21% | 1,26% | US$122.569.158 | US$45.812.046 | 2.105.620.500 CAMP |
| 337 |  Shuffle SHFL | US$0,3677 | -0,81% | 9,02% | US$120.983.520 | US$390.565 | 329.005.420 SHFL |
| 338 |  Omni Network OMNI | US$3,50 | -3,32% | 6,28% | US$120.724.119 | US$24.000.994 | 34.468.488 OMNI |
| 339 |  Gigachad GIGA | US$0,01284 | -5,76% | 9,04% | US$119.436.892 | US$3.789.933 | 9.302.411.888 GIGA |
| 340 |  Gravity (by Galxe) G | US$0,01169 | -5,15% | 4,25% | US$118.288.959 | US$4.793.437 | 10.114.800.000 G |
| 341 |  Aura AURA | US$0,1225 | 1,90% | 5,97% | US$117.964.048 | US$3.420.515 | 963.288.620 AURA |
| 342 |  Portal To Bitcoin PTB | US$0,06905 | 5,97% | 25,15% | US$116.398.816 | US$125.522.868 | 1.685.711.384 PTB |
| 343 |  Nano XNO | US$0,8929 | -2,87% | 1,87% | US$118.972.534 | US$839.944 | 133.248.297 XNO |
| 344 |  Solar SXP | US$0,1787 | -2,63% | 4,52% | US$117.144.404 | US$6.035.332 | 655.700.181 SXP |
| 345 |  Magic Eden ME | US$0,7018 | -3,22% | 5,18% | US$117.289.201 | US$17.480.800 | 167.132.876 ME |
| 346 |  aixbt AIXBT | US$0,1196 | -5,78% | 9,89% | US$117.191.018 | US$26.135.685 | 979.653.896 AIXBT |
| 347 |  Blast BLAST | US$0,002557 | -4,35% | 7,34% | US$117.198.331 | US$6.693.060 | 45.843.074.419 BLAST |
| 348 |  Destra Network DSYNC | US$0,1183 | 1,88% | 7,80% | US$115.333.169 | US$7.826.679 | 974.947.710 DSYNC |
| 349 |  Noble Dollar USDN | US$0,9983 | -0,09% | -0,26% | US$114.738.228 | - | 114.930.621 USDN |
| 350 |  OKZOO AIOT | US$1,38 | -6,98% | -12,57% | US$114.240.156 | US$39.186.557 | 82.516.666 AIOT |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.