Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOTA IOTA | US$0,1942 | -3,97% | 4,64% | US$780.488.893 | US$21.423.994 | 4.019.691.556 IOTA |
| 102 |  Vaulta A | US$0,4837 | -2,13% | 3,17% | US$769.469.593 | US$64.227.386 | 1.590.852.478 A |
| 103 |  Aethir ATH | US$0,06067 | 11,24% | 99,85% | US$740.798.720 | US$250.270.523 | 12.210.160.394 ATH |
| 104 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,00% | US$729.798.863 | US$89.818.745 | 729.950.821 RLUSD |
| 105 |  Jito JTO | US$1,92 | -4,25% | 6,31% | US$724.585.941 | US$75.007.874 | 377.578.620 JTO |
| 106 |  JasmyCoin JASMY | US$0,01465 | -4,98% | 4,37% | US$724.140.928 | US$35.990.234 | 49.444.999.677 JASMY |
| 107 |  Decentraland MANA | US$0,3500 | -5,13% | 8,45% | US$689.341.440 | US$65.841.024 | 1.969.729.010 MANA |
| 108 |  ether.fi ETHFI | US$1,47 | -6,52% | 25,37% | US$687.862.774 | US$115.663.242 | 467.826.460 ETHFI |
| 109 |  Morpho MORPHO | US$2,03 | -3,53% | 2,25% | US$685.872.118 | US$26.330.820 | 337.296.537 MORPHO |
| 110 |  Flow FLOW | US$0,4164 | -3,86% | 4,45% | US$669.713.842 | US$22.055.077 | 1.608.348.718 FLOW |
| 111 |  AB AB | US$0,008368 | -0,16% | -3,00% | US$646.659.950 | US$29.209.718 | 77.279.198.300 AB |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | -1,45% | 2,93% | US$640.612.913 | US$13.022.377 | 986.061.142.857.000 BTT |
| 113 |  Walrus WAL | US$0,4310 | -4,22% | 1,55% | US$623.340.625 | US$20.144.815 | 1.446.250.000 WAL |
| 114 |  DeXe DEXE | US$6,92 | -0,89% | -0,95% | US$579.728.311 | US$4.774.262 | 83.733.647 DEXE |
| 115 |  Maple Finance SYRUP | US$0,4587 | -2,49% | -5,64% | US$548.048.350 | US$28.279.797 | 1.194.802.760 SYRUP |
| 116 |  Starknet STRK | US$0,1318 | -4,56% | 6,08% | US$537.298.141 | US$28.161.095 | 4.077.130.043 STRK |
| 117 |  BUILDon B | US$0,5330 | -2,48% | -14,24% | US$533.038.630 | US$14.983.150 | 1.000.000.000 B |
| 118 |  EigenLayer EIGEN | US$1,61 | -6,36% | 14,26% | US$530.585.474 | US$140.228.738 | 330.315.911 EIGEN |
| 119 |  Bitcoin SV BSV | US$26,49 | -1,56% | 3,91% | US$527.674.765 | US$47.421.402 | 19.920.028 BSV |
| 120 |  Brett (Based) BRETT | US$0,05222 | -6,98% | 16,17% | US$517.485.277 | US$37.937.998 | 9.910.236.395 BRETT |
| 121 |  Helium HNT | US$2,73 | 0,70% | 19,34% | US$508.969.675 | US$20.259.869 | 186.197.368 HNT |
| 122 |  USDD USDD | US$1,00 | 0,00% | 0,01% | US$506.851.775 | US$526.651.981 | 506.674.784 USDD |
| 123 |  dYdX DYDX | US$0,6402 | -4,35% | 6,60% | US$501.051.853 | US$11.299.217 | 782.638.374 DYDX |
| 124 |  DeepBook Protocol DEEP | US$0,1403 | -5,68% | 9,11% | US$494.381.302 | US$20.195.033 | 3.523.000.000 DEEP |
| 125 |  TrueUSD TUSD | US$0,9974 | -0,04% | 0,05% | US$493.247.275 | US$47.488.893 | 494.515.083 TUSD |
| 126 |  LayerZero ZRO | US$1,99 | -4,44% | 5,61% | US$487.613.506 | US$28.177.563 | 245.187.037 ZRO |
| 127 |  Arweave AR | US$7,26 | -4,58% | 10,48% | US$476.664.417 | US$35.945.619 | 65.652.466 AR |
| 128 |  Neo NEO | US$6,73 | -2,85% | 1,39% | US$475.035.937 | US$20.137.379 | 70.538.831 NEO |
| 129 |  Core CORE | US$0,4582 | -3,93% | 6,58% | US$463.406.322 | US$25.185.063 | 1.011.442.658 CORE |
| 130 |  THORChain RUNE | US$1,31 | -0,96% | 8,05% | US$461.974.477 | US$39.612.796 | 351.314.440 RUNE |
| 131 |  Reserve Rights RSR | US$0,007702 | -4,45% | 1,80% | US$460.825.778 | US$20.639.317 | 59.832.877.066 RSR |
| 132 |  ZKsync ZK | US$0,06001 | -4,53% | 4,89% | US$460.858.771 | US$18.773.707 | 7.679.302.061 ZK |
| 133 |  Linea LINEA | US$0,02952 | 2,99% | 0,00% | US$456.980.389 | US$807.765.950 | 15.482.147.850 LINEA |
| 134 |  ApeCoin APE | US$0,6016 | -4,12% | 2,91% | US$452.828.977 | US$40.842.964 | 752.651.515 APE |
| 135 |  APENFT NFT | US$0,0000004400 | -0,02% | -0,64% | US$441.758.864 | US$7.743.177 | 999.990.000.000.000 NFT |
| 136 |  Wormhole W | US$0,09082 | -3,69% | 16,40% | US$432.343.803 | US$39.262.909 | 4.760.482.319 W |
| 137 |  Compound COMP | US$44,94 | -4,34% | 5,13% | US$425.046.487 | US$32.118.418 | 9.457.185 COMP |
| 138 |  Axie Infinity AXS | US$2,54 | -5,30% | 3,32% | US$423.963.263 | US$51.577.369 | 166.799.203 AXS |
| 139 |  MultiversX EGLD | US$14,72 | 0,16% | 7,18% | US$421.088.603 | US$55.842.219 | 28.610.926 EGLD |
| 140 |  Chiliz CHZ | US$0,04224 | -4,21% | 5,47% | US$421.740.787 | US$27.873.247 | 9.985.239.745 CHZ |
| 141 |  Onyxcoin XCN | US$0,01170 | -4,43% | 12,56% | US$410.067.602 | US$16.402.296 | 35.042.328.972 XCN |
| 142 |  eCash XEC | US$0,00002042 | -2,10% | 4,13% | US$406.722.565 | US$12.193.371 | 19.920.235.922.581 XEC |
| 143 |  AIOZ Network AIOZ | US$0,3349 | -1,43% | 10,59% | US$403.000.518 | US$10.333.416 | 1.203.202.690 AIOZ |
| 144 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02072 | -0,84% | -1,58% | US$397.025.919 | US$27.768.899 | 19.164.247.193 SUN |
| 145 |  Kava KAVA | US$0,3607 | -1,58% | -1,63% | US$390.594.516 | US$16.323.071 | 1.082.853.067 KAVA |
| 146 |  Beam BEAM | US$0,007762 | -4,09% | 9,23% | US$383.944.050 | US$10.021.846 | 49.466.004.168 BEAM |
| 147 |  Gnosis GNO | US$144,70 | -2,06% | 7,05% | US$381.874.144 | US$4.233.087 | 2.639.071 GNO |
| 148 |  SuperVerse SUPER | US$0,6039 | -3,75% | 3,16% | US$379.525.909 | US$9.220.289 | 628.412.622 SUPER |
| 149 |  Mog Coin MOG | US$0,0000009700 | -8,00% | 14,43% | US$376.929.687 | US$17.164.456 | 390.567.526.433.217 MOG |
| 150 |  Zebec Network ZBCN | US$0,004122 | -3,65% | 7,64% | US$374.705.959 | US$11.566.394 | 90.913.572.020 ZBCN |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.