Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03476 | -4,79% | 13,20% | US$2.185.330.514 | US$314.314.389 | 62.860.396.090 PENGU |
| 52 |  Cosmos ATOM | US$4,64 | -3,81% | 3,51% | US$2.173.397.740 | US$106.289.145 | 468.146.700 ATOM |
| 53 |  VeChain VET | US$0,02465 | -3,81% | 4,68% | US$2.119.411.091 | US$45.146.991 | 85.985.041.177 VET |
| 54 |  Algorand ALGO | US$0,2396 | -5,30% | 3,82% | US$2.101.248.510 | US$92.478.920 | 8.770.958.927 ALGO |
| 55 |  KuCoin Token KCS | US$16,09 | 0,52% | 12,22% | US$2.049.567.129 | US$6.085.336 | 127.359.548 KCS |
| 56 |  Render RENDER | US$3,90 | -3,84% | 12,25% | US$2.023.692.167 | US$54.514.403 | 518.584.616 RENDER |
| 57 |  Sei SEI | US$0,3319 | -3,43% | 12,36% | US$1.993.814.587 | US$146.817.423 | 6.006.666.666 SEI |
| 58 |  Bonk BONK | US$0,00002463 | -5,56% | 17,33% | US$1.999.453.002 | US$347.270.810 | 81.168.787.145.934 BONK |
| 59 |  Flare FLR | US$0,02385 | 3,22% | 12,02% | US$1.765.327.881 | US$21.262.121 | 74.017.163.422 FLR |
| 60 |  Sky SKY | US$0,07497 | -2,79% | 5,52% | US$1.756.394.103 | US$26.875.071 | 23.426.677.224 SKY |
| 61 |  OFFICIAL TRUMP TRUMP | US$8,75 | -5,39% | 3,07% | US$1.749.068.249 | US$399.568.275 | 199.999.272 TRUMP |
| 62 |  Filecoin FIL | US$2,52 | -3,95% | 5,09% | US$1.730.693.981 | US$180.869.000 | 687.600.765 FIL |
| 63 |  Jupiter JUP | US$0,5367 | -1,91% | 6,23% | US$1.670.187.793 | US$67.299.551 | 3.111.744.444 JUP |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6595 | -3,93% | 5,58% | US$1.564.954.908 | US$67.623.318 | 2.372.783.579 FET |
| 65 |  GateToken GT | US$17,23 | -0,50% | 2,08% | US$1.418.916.680 | US$12.460.381 | 82.365.328 GT |
| 66 |  Injective INJ | US$14,09 | -3,05% | 8,12% | US$1.408.704.088 | US$99.570.543 | 99.970.935 INJ |
| 67 |  Optimism OP | US$0,7860 | -4,26% | 8,96% | US$1.398.091.860 | US$156.449.738 | 1.778.634.390 OP |
| 68 |  Celestia TIA | US$1,76 | -5,38% | 7,24% | US$1.378.982.631 | US$73.657.511 | 781.759.076 TIA |
| 69 |  XDC Network XDC | US$0,07680 | -1,44% | -2,56% | US$1.362.711.880 | US$29.692.381 | 17.743.998.985 XDC |
| 70 |  PayPal USD PYUSD | US$0,9994 | -0,01% | 0,00% | US$1.346.901.036 | US$42.861.819 | 1.347.757.221 PYUSD |
| 71 |  SPX6900 SPX | US$1,35 | -7,93% | 4,18% | US$1.260.361.924 | US$27.112.254 | 930.993.090 SPX |
| 72 |  Immutable IMX | US$0,6457 | -4,80% | 24,83% | US$1.252.559.584 | US$47.970.174 | 1.939.938.090 IMX |
| 73 |  Quant QNT | US$102,60 | -2,28% | 0,36% | US$1.238.705.133 | US$15.086.587 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6697 | -4,19% | 6,34% | US$1.204.411.692 | US$31.297.897 | 1.798.434.049 STX |
| 75 |  First Digital USD FDUSD | US$0,9984 | -0,01% | 0,06% | US$1.123.761.715 | US$4.368.147.378 | 1.125.525.154 FDUSD |
| 76 |  Lido DAO LDO | US$1,23 | -4,93% | 2,94% | US$1.103.309.343 | US$89.382.229 | 895.801.548 LDO |
| 77 |  Curve DAO Token CRV | US$0,7926 | -4,56% | 3,07% | US$1.101.193.713 | US$120.276.147 | 1.389.395.569 CRV |
| 78 |  Aerodrome Finance AERO | US$1,20 | -2,73% | 5,35% | US$1.073.650.794 | US$41.153.263 | 898.024.922 AERO |
| 79 |  PAX Gold PAXG | US$3.645,19 | 0,15% | 1,17% | US$1.052.021.712 | US$49.609.438 | 288.606 PAXG |
| 80 |  The Graph GRT | US$0,09637 | -4,44% | 8,37% | US$1.009.669.228 | US$33.632.983 | 10.477.117.976 GRT |
| 81 |  FLOKI FLOKI | US$0,0001016 | -5,01% | 10,23% | US$968.918.546 | US$94.042.042 | 9.539.637.895.920 FLOKI |
| 82 |  Kaia KAIA | US$0,1579 | -2,40% | 5,47% | US$966.155.690 | US$28.702.408 | 6.119.054.832 KAIA |
| 83 |  Pyth Network PYTH | US$0,1662 | -5,10% | 0,26% | US$955.858.037 | US$86.290.575 | 5.749.983.532 PYTH |
| 84 |  dogwifhat WIF | US$0,9297 | -4,81% | 11,73% | US$928.666.462 | US$198.474.775 | 998.840.009 WIF |
| 85 |  Raydium RAY | US$3,41 | -4,70% | 5,96% | US$914.696.695 | US$75.433.884 | 268.127.090 RAY |
| 86 |  Conflux CFX | US$0,1749 | -5,54% | 1,70% | US$898.078.498 | US$63.414.555 | 5.135.557.657 CFX |
| 87 |  Tether Gold XAUt | US$3.641,92 | 0,02% | 1,21% | US$897.819.922 | US$26.458.275 | 246.524 XAUt |
| 88 |  Sonic S | US$0,3069 | -3,81% | 0,60% | US$884.010.224 | US$79.007.892 | 2.880.000.000 S |
| 89 |  Ethereum Name Service ENS | US$23,77 | -3,46% | 6,12% | US$879.638.186 | US$67.393.743 | 36.998.650 ENS |
| 90 |  PancakeSwap CAKE | US$2,53 | -2,56% | 4,88% | US$874.492.692 | US$55.499.365 | 345.529.377 CAKE |
| 91 |  Fartcoin FARTCOIN | US$0,8709 | -8,61% | 14,69% | US$870.848.611 | US$128.601.381 | 999.998.256 FARTCOIN |
| 92 |  Four FORM | US$2,26 | -15,29% | -43,61% | US$862.414.811 | US$93.717.513 | 381.867.255 FORM |
| 93 |  Pendle PENDLE | US$5,06 | -2,40% | 9,20% | US$854.592.333 | US$51.938.116 | 168.751.638 PENDLE |
| 94 |  Theta Network THETA | US$0,8427 | -4,18% | 7,16% | US$842.688.350 | US$28.716.703 | 1.000.000.000 THETA |
| 95 |  Virtuals Protocol VIRTUAL | US$1,27 | -6,44% | 11,05% | US$833.477.993 | US$101.732.943 | 655.592.470 VIRTUAL |
| 96 |  Nexo NEXO | US$1,28 | -0,38% | 1,17% | US$827.933.358 | US$11.868.419 | 646.145.840 NEXO |
| 97 |  Zcash ZEC | US$50,47 | -4,38% | 4,36% | US$818.435.394 | US$117.559.231 | 16.215.403 ZEC |
| 98 |  Tezos XTZ | US$0,7697 | -3,64% | 8,41% | US$814.708.362 | US$31.751.024 | 1.058.460.031 XTZ |
| 99 |  Gala GALA | US$0,01747 | -5,03% | 7,48% | US$803.249.513 | US$77.129.816 | 45.969.759.781 GALA |
| 100 |  The Sandbox SAND | US$0,3098 | -5,73% | 7,50% | US$797.163.132 | US$81.043.248 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.