Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2639 | -3,55% | 7,07% | US$368.517.033 | US$15.197.248 | 1.396.182.745 1INCH |
| 152 |  Ronin RON | US$0,5110 | -2,84% | 8,65% | US$354.182.948 | US$6.262.645 | 693.121.120 RON |
| 153 |  Movement MOVE | US$0,1295 | -2,40% | 9,20% | US$349.765.108 | US$26.535.647 | 2.700.000.000 MOVE |
| 154 |  Plume PLUME | US$0,1310 | 0,75% | 45,43% | US$347.131.375 | US$73.672.800 | 2.650.000.000 PLUME |
| 155 |  Convex Finance CVX | US$3,55 | -5,58% | 2,79% | US$343.477.682 | US$11.931.796 | 96.659.355 CVX |
| 156 |  JUST JST | US$0,03427 | -1,62% | 1,90% | US$339.320.284 | US$25.822.885 | 9.900.000.000 JST |
| 157 |  WEMIX WEMIX | US$0,7397 | 0,37% | -1,85% | US$337.092.787 | US$3.168.923 | 455.702.967 WEMIX |
| 158 |  Axelar AXL | US$0,3258 | -3,53% | 8,80% | US$337.629.057 | US$9.426.638 | 1.036.178.806 AXL |
| 159 |  Snek SNEK | US$0,004518 | -5,19% | 17,51% | US$337.196.892 | US$3.720.483 | 74.638.323.962 SNEK |
| 160 |  Trust Wallet Token TWT | US$0,7986 | -2,62% | 9,79% | US$332.739.584 | US$11.281.112 | 416.649.900 TWT |
| 161 |  Terra Classic LUNC | US$0,00006009 | -3,09% | 0,92% | US$330.771.684 | US$9.995.117 | 5.504.900.292.106 LUNC |
| 162 |  Livepeer LPT | US$7,01 | -4,61% | 0,28% | US$311.465.608 | US$20.711.996 | 44.440.673 LPT |
| 163 |  Creditcoin CTC | US$0,6288 | -2,26% | 5,35% | US$305.857.623 | US$9.654.946 | 486.416.053 CTC |
| 164 |  Berachain BERA | US$2,40 | -2,58% | 5,23% | US$301.685.976 | US$57.598.925 | 125.763.982 BERA |
| 165 |  Dash DASH | US$24,24 | -4,44% | -1,52% | US$300.804.677 | US$31.807.842 | 12.408.255 DASH |
| 166 |  Turbo TURBO | US$0,004248 | -5,13% | 8,28% | US$293.119.105 | US$26.282.620 | 69.000.000.000 TURBO |
| 167 |  Amp AMP | US$0,003461 | -1,88% | 4,61% | US$291.730.956 | US$7.026.864 | 84.282.013.820 AMP |
| 168 |  Akash Network AKT | US$1,17 | -3,28% | 7,20% | US$291.719.506 | US$7.916.009 | 248.285.795 AKT |
| 169 |  Bio Protocol BIO | US$0,1717 | 1,05% | 5,66% | US$287.038.232 | US$235.367.980 | 1.671.788.864 BIO |
| 170 |  cat in a dogs world MEW | US$0,003187 | -4,74% | 14,89% | US$283.289.725 | US$48.525.338 | 88.888.888.888 MEW |
| 171 |  KAITO KAITO | US$1,18 | -4,23% | 18,17% | US$284.251.534 | US$25.192.676 | 241.388.889 KAITO |
| 172 |  Decred DCR | US$16,74 | -1,90% | 1,23% | US$284.810.963 | US$6.832.661 | 17.016.034 DCR |
| 173 |  Velo VELO | US$0,01597 | -0,71% | 16,41% | US$280.536.323 | US$71.164.098 | 17.563.876.115 VELO |
| 174 |  Safe SAFE | US$0,4417 | -4,72% | 3,39% | US$279.942.516 | US$10.566.248 | 633.781.760 SAFE |
| 175 |  Popcat (SOL) POPCAT | US$0,2818 | -5,53% | 13,30% | US$276.171.201 | US$26.185.608 | 979.973.185 POPCAT |
| 176 |  Kusama KSM | US$15,86 | -4,82% | 3,32% | US$270.352.322 | US$17.676.308 | 17.044.440 KSM |
| 177 |  Qtum QTUM | US$2,51 | -4,39% | -6,73% | US$265.708.571 | US$60.189.550 | 105.809.244 QTUM |
| 178 |  FTX Token FTT | US$0,8081 | -5,00% | 3,17% | US$265.792.785 | US$8.013.390 | 328.895.104 FTT |
| 179 |  Toshi TOSHI | US$0,0006237 | -8,07% | 10,05% | US$262.375.153 | US$21.920.124 | 420.679.417.500 TOSHI |
| 180 |  Useless Coin USELESS | US$0,2590 | -10,32% | 15,65% | US$258.799.553 | US$48.708.267 | 999.091.121 USELESS |
| 181 |  IoTeX IOTX | US$0,02742 | -3,22% | 2,39% | US$258.851.377 | US$7.691.049 | 9.441.368.979 IOTX |
| 182 |  MX Token MX | US$2,75 | 0,09% | 2,96% | US$257.190.196 | US$11.224.104 | 93.475.334 MX |
| 183 |  Moca Network MOCA | US$0,07076 | -3,36% | 4,71% | US$256.523.457 | US$8.255.860 | 3.625.086.418 MOCA |
| 184 |  Nervos Network CKB | US$0,005430 | -5,68% | 10,93% | US$256.626.721 | US$15.605.457 | 47.262.704.760 CKB |
| 185 |  Frax (prev. FXS) FRAX | US$2,78 | -3,93% | 2,63% | US$249.903.653 | US$9.925.137 | 89.944.110 FRAX |
| 186 |  Peanut the Squirrel PNUT | US$0,2491 | -5,11% | 15,30% | US$249.095.890 | US$84.881.707 | 999.851.841 PNUT |
| 187 |  Theta Fuel TFUEL | US$0,03494 | -3,17% | 2,35% | US$246.980.390 | US$2.430.035 | 7.069.546.798 TFUEL |
| 188 |  Golem GLM | US$0,2437 | -2,56% | 3,94% | US$243.690.051 | US$10.734.317 | 1.000.000.000 GLM |
| 189 |  Drift DRIFT | US$0,6635 | 1,82% | 23,92% | US$241.189.388 | US$23.914.942 | 363.536.489 DRIFT |
| 190 |  Mina MINA | US$0,1897 | -4,65% | 2,68% | US$237.560.480 | US$9.597.317 | 1.252.321.279 MINA |
| 191 |  Basic Attention Token BAT | US$0,1585 | -4,15% | 2,41% | US$237.099.100 | US$11.105.560 | 1.495.696.057 BAT |
| 192 |  EURC EURC | US$1,17 | -0,19% | 0,21% | US$236.787.649 | US$31.411.855 | 201.692.143 EURC |
| 193 |  Synthetix SNX | US$0,6878 | -4,70% | 3,34% | US$236.240.263 | US$10.964.546 | 343.466.217 SNX |
| 194 |  SafePal SFP | US$0,4718 | -3,45% | 3,27% | US$235.890.955 | US$3.649.387 | 500.000.000 SFP |
| 195 |  Dog (Bitcoin) DOG | US$0,002342 | -4,84% | 3,24% | US$234.165.466 | US$6.509.519 | 100.000.000.000 DOG |
| 196 |  0x Protocol ZRX | US$0,2734 | -3,90% | -0,79% | US$231.950.738 | US$29.872.924 | 848.396.563 ZRX |
| 197 |  MANTRA OM | US$0,2176 | -3,05% | 3,92% | US$231.336.041 | US$56.670.648 | 1.063.195.995 OM |
| 198 |  Zilliqa ZIL | US$0,01177 | -4,23% | 3,81% | US$229.894.297 | US$13.136.156 | 19.528.142.975 ZIL |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,000001230 | -3,11% | 7,59% | US$229.839.304 | US$3.173.126 | 187.495.034.775.398 CHEEMS |
| 200 |  Baby Doge Coin BabyDoge | - | -3,99% | 6,32% | US$228.822.360 | US$12.599.046 | 168.718.907.249.431.776 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.