Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,85 | -0,42% | 7,50% | US$2.216.502.389 | US$39.180.979 | 378.835.676 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,08% | -0,28% | US$1.959.652.280 | US$56.245.645 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | -0,01% | 0,06% | US$1.666.981.388 | US$26.119.707 | 1.666.951.736 USDf |
| 204 |  Saros SAROS | US$0,4027 | 11,99% | 17,89% | US$1.057.180.774 | US$22.505.225 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,07% | -0,03% | US$691.723.131 | US$1.437.296 | 626.713.180 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | -0,05% | -0,06% | US$642.206.585 | US$261.106 | 643.704.159 USD0 |
| 207 |  Beldex BDX | US$0,08267 | 0,74% | 11,63% | US$607.213.319 | US$5.310.247 | 7.345.353.635 BDX |
| 208 |  Global Dollar USDG | US$0,9996 | -0,02% | -0,01% | US$591.487.971 | US$6.230.687 | 591.710.073 USDG |
| 209 |  Vision VSN | US$0,1681 | 0,28% | 9,07% | US$587.540.895 | US$832.552 | 3.495.100.197 VSN |
| 210 |  Loaded Lions LION | US$0,01818 | -4,05% | -7,48% | US$560.652.007 | US$909.415 | 30.845.220.686 LION |
| 211 |  Fluid FLUID | US$6,03 | -4,51% | 3,32% | US$462.589.036 | US$1.710.078 | 76.753.293 FLUID |
| 212 |  Telcoin TEL | US$0,005053 | -4,96% | -2,25% | US$459.841.665 | US$1.059.479 | 91.007.371.550 TEL |
| 213 |  Keeta KTA | US$1,07 | -3,75% | 3,58% | US$450.188.143 | US$8.431.233 | 422.114.916 KTA |
| 214 |  GHO GHO | US$0,9998 | 0,02% | 0,00% | US$352.527.492 | US$416.631 | 352.589.555 GHO |
| 215 |  SwissBorg BORG | US$0,3464 | 11,43% | 26,09% | US$340.367.491 | US$2.545.739 | 982.602.443 BORG |
| 216 |  DORA DORA | US$0,3183 | -2,42% | 83,73% | US$315.125.018 | US$2.135.724 | 990.085.589 DORA |
| 217 |  Legacy Frax Dollar FRAX | US$0,9987 | 0,03% | 0,03% | US$296.483.263 | US$1.988.729 | 296.863.004 FRAX |
| 218 |  Ultima ULTIMA | US$7.852,20 | -8,84% | 26,67% | US$293.743.135 | US$24.092.036 | 37.409 ULTIMA |
| 219 |  Metaplex MPLX | US$0,3290 | 1,57% | 20,00% | US$273.991.432 | US$30.350.207 | 832.775.079 MPLX |
| 220 |  Qubic QUBIC | US$0,000002140 | 0,38% | 1,52% | US$267.348.009 | US$3.256.199 | 124.887.541.641.259 QUBIC |
| 221 |  UPCX UPC | US$2,81 | -0,55% | -5,59% | US$263.902.448 | US$723.110 | 93.755.252 UPC |
| 222 |  Rekt (rektcoin.com) REKT | US$0,0000009000 | -8,04% | 22,80% | US$251.736.049 | US$2.306.881 | 279.035.991.300.915 REKT |
| 223 |  VVS Finance VVS | US$0,000004880 | -5,01% | -9,91% | US$227.286.948 | US$520.250 | 46.619.219.858.511 VVS |
| 224 |  SushiSwap SUSHI | US$0,8139 | -4,46% | 7,94% | US$225.456.277 | US$33.118.255 | 277.004.235 SUSHI |
| 225 |  ZORA ZORA | US$0,06861 | 4,36% | -6,38% | US$225.840.466 | US$135.144.422 | 3.291.764.842 ZORA |
| 226 |  Oasis ROSE | US$0,02940 | -1,70% | 20,39% | US$217.824.235 | US$21.213.905 | 7.409.952.735 ROSE |
| 227 |  Gas GAS | US$3,34 | -2,61% | 2,85% | US$217.334.727 | US$8.841.234 | 64.992.331 GAS |
| 228 |  Moo Deng (moodengsol.com) MOODENG | US$0,2131 | -1,70% | 58,70% | US$210.939.046 | US$250.364.482 | 989.971.791 MOODENG |
| 229 |  OpenLedger OPEN | US$1,00 | -0,18% | 0,00% | US$215.591.148 | US$323.947.061 | 215.500.000 OPEN |
| 230 |  Blur BLUR | US$0,08485 | -4,27% | 10,54% | US$213.224.263 | US$15.828.863 | 2.512.889.691 BLUR |
| 231 |  Ravencoin RVN | US$0,01348 | -3,34% | 4,32% | US$210.145.752 | US$8.193.650 | 15.585.798.618 RVN |
| 232 |  ORDI ORDI | US$9,93 | -4,99% | 7,95% | US$208.476.231 | US$36.232.821 | 21.000.000 ORDI |
| 233 |  Ailey ALE | US$0,5236 | -0,28% | 1,57% | US$205.727.947 | US$4.244.762 | 392.916.667 ALE |
| 234 |  Legacy Token LGCT | US$1,93 | -0,02% | 0,70% | US$204.786.787 | US$5.037.237 | 106.139.449 LGCT |
| 235 |  GoМining GOMINING | US$0,4992 | -0,09% | -3,05% | US$203.281.902 | US$13.328.568 | 407.175.477 GOMINING |
| 236 |  Sahara AI SAHARA | US$0,09148 | -2,22% | 0,88% | US$202.026.471 | US$30.536.929 | 2.208.541.667 SAHARA |
| 237 |  Somnia SOMI | US$1,24 | -8,98% | -25,24% | US$198.562.986 | US$844.254.787 | 160.200.000 SOMI |
| 238 |  Astar ASTR | US$0,02434 | -3,85% | 4,71% | US$198.962.221 | US$5.376.516 | 8.173.587.796 ASTR |
| 239 |  ZetaChain ZETA | US$0,1912 | -3,07% | 6,15% | US$195.678.841 | US$8.532.434 | 1.023.458.333 ZETA |
| 240 |  Grass GRASS | US$0,7939 | -4,70% | 12,71% | US$193.645.022 | US$22.667.222 | 243.905.091 GRASS |
| 241 |  Ribbita by Virtuals TIBBIR | US$0,1920 | -4,24% | 7,00% | US$192.013.838 | US$1.341.724 | 1.000.000.000 TIBBIR |
| 242 |  Alchemy Pay ACH | US$0,02003 | -3,59% | 3,86% | US$190.169.648 | US$26.774.984 | 9.492.101.454 ACH |
| 243 |  Notcoin NOT | US$0,001910 | -4,66% | -2,08% | US$189.950.911 | US$18.869.502 | 99.433.648.809 NOT |
| 244 |  WhiteRock WHITE | US$0,0003679 | -2,14% | -4,61% | US$239.110.719 | US$349.966 | 650.000.000.000 WHITE |
| 245 |  Euler EUL | US$9,49 | 1,05% | -0,42% | US$188.532.371 | US$3.583.151 | 19.874.629 EUL |
| 246 |  OriginTrail TRAC | US$0,3764 | -1,53% | 3,39% | US$188.214.285 | US$1.910.928 | 499.998.098 TRAC |
| 247 |  yearn.finance YFI | US$5.527,41 | -2,52% | 5,81% | US$186.976.522 | US$13.167.267 | 33.827 YFI |
| 248 |  Celo CELO | US$0,3185 | -5,54% | 10,61% | US$185.194.262 | US$13.562.729 | 581.410.254 CELO |
| 249 |  SoSoValue SOSO | US$0,6728 | 0,40% | 11,54% | US$184.876.388 | US$8.704.624 | 274.766.576 SOSO |
| 250 |  Kamino Finance KMNO | US$0,06581 | 0,21% | 23,02% | US$183.107.953 | US$19.225.544 | 2.782.191.873 KMNO |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.