Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Isiklar Coin ISIKC | US$0,2486 | 0,00% | 0,32% | US$24.858.786 | US$1.685.012 | 100.000.000 ISIKC |
| 852 |  CLV CLV | US$0,02014 | -1,58% | 0,95% | US$24.649.496 | US$765.571 | 1.224.140.929 CLV |
| 853 |  DAO Maker DAO | US$0,1212 | -2,00% | 4,70% | US$24.608.037 | US$2.317.425 | 203.016.943 DAO |
| 854 |  XPIN Network XPIN | US$0,001594 | -0,54% | 42,49% | US$24.657.759 | US$166.288.388 | 15.465.000.000 XPIN |
| 855 |  Enzyme MLN | US$8,11 | -3,94% | 3,04% | US$24.256.975 | US$8.543.344 | 2.989.966 MLN |
| 856 |  OMG Network OMG | US$0,1754 | 0,62% | 2,50% | US$24.598.767 | US$3.511.602 | 140.245.398 OMG |
| 857 |  Cross The Ages CTA | US$0,04845 | 6,61% | 36,99% | US$24.227.409 | US$1.275.885 | 500.000.000 CTA |
| 858 |  Alchemix ALCX | US$9,79 | -3,46% | 3,74% | US$24.282.888 | US$15.653.508 | 2.479.498 ALCX |
| 859 |  Kleros PNK | US$0,02993 | -0,43% | 1,75% | US$24.103.689 | US$52.909,10 | 805.294.703 PNK |
| 860 |  Synapse SYN | US$0,1299 | -4,99% | 7,45% | US$24.023.085 | US$9.965.682 | 185.002.307 SYN |
| 861 |  Node AI GPU | US$0,2454 | -6,53% | 2,96% | US$24.068.867 | US$254.860 | 98.069.336 GPU |
| 862 |  Sharp SHARP | US$0,008940 | -2,92% | 0,33% | US$24.024.348 | US$53.106,43 | 2.687.239.197 SHARP |
| 863 |  Altura ALU | US$0,02416 | -7,95% | -46,09% | US$23.913.922 | US$4.726.829 | 990.000.000 ALU |
| 864 |  Unagi Token UNA | US$0,03711 | -7,86% | 37,57% | US$24.087.081 | US$217.431 | 649.135.507 UNA |
| 865 |  SideShift Token XAI | US$0,1663 | -0,22% | 1,08% | US$23.995.105 | - | 144.299.738 XAI |
| 866 |  RAMP RAMP | US$0,04994 | -0,20% | -4,35% | US$23.863.455 | - | 477.838.740 RAMP |
| 867 |  TAC Protocol TAC | US$0,009990 | -8,70% | -11,20% | US$23.736.027 | US$3.753.433 | 2.375.965.670 TAC |
| 868 |  Myro MYRO | US$0,02518 | -3,85% | 10,49% | US$23.772.496 | US$2.262.380 | 944.203.815 MYRO |
| 869 |  Star Atlas DAO POLIS | US$0,07782 | -1,61% | 5,14% | US$23.625.527 | US$249.679 | 303.606.943 POLIS |
| 870 |  AVA AVA | US$0,02360 | -7,80% | -7,59% | US$23.603.816 | US$2.067.934 | 999.994.070 AVA |
| 871 |  DAR Open Network D | US$0,03621 | -11,68% | 14,74% | US$23.460.629 | US$12.472.881 | 647.874.403 D |
| 872 |  Bluefin BLUE | US$0,07701 | -11,14% | 19,61% | US$23.533.650 | US$8.733.040 | 305.592.958 BLUE |
| 873 |  Unicorn Fart Dust UFD | US$0,02344 | -6,97% | 4,21% | US$23.441.111 | US$3.090.101 | 1.000.000.000 UFD |
| 874 |  Swarms SWARMS | US$0,02342 | -7,96% | 5,39% | US$23.422.122 | US$6.444.627 | 999.984.830 SWARMS |
| 875 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02338 | -1,46% | 5,30% | US$23.382.561 | US$2.175.505 | 1.000.000.000 KEKIUS |
| 876 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02549 | 48,36% | 31,57% | US$25.488.058 | US$10.781.482 | 1.000.000.000 DONKEY |
| 877 |  OVERTAKE TAKE | US$0,1775 | -5,71% | 2,04% | US$23.292.520 | US$40.187.119 | 131.250.000 TAKE |
| 878 |  Locus Chain LOCUS | US$0,01106 | 0,01% | -9,75% | US$23.018.606 | US$98.867,00 | 2.081.062.787 LOCUS |
| 879 |  Build On BNB BOB | US$0,00000005000 | -5,08% | 0,21% | US$23.009.193 | US$7.358.854 | 420.690.000.000.000 BOB |
| 880 |  RACA RACA | US$0,00005543 | -1,47% | 2,24% | US$22.819.730 | US$3.280.946 | 411.670.371.068 RACA |
| 881 |  AIHub AIH | US$20,77 | -0,50% | 24,41% | US$22.844.965 | US$115.953 | 1.100.001 AIH |
| 882 |  Milady Meme Coin LADYS | US$0,00000003000 | -3,39% | 0,52% | US$22.848.247 | US$5.043.145 | 734.366.023.232.083 LADYS |
| 883 |  Starpower STAR | US$0,1237 | 27,87% | 79,95% | US$22.782.842 | US$16.768.957 | 184.200.000 STAR |
| 884 |  Derive DRV | US$0,03086 | -7,74% | 0,64% | US$22.759.145 | US$133.315 | 737.529.683 DRV |
| 885 |  Vertical AI VERTAI | US$0,2272 | -3,28% | 7,46% | US$22.721.531 | US$742.351 | 100.000.000 VERTAI |
| 886 |  Bitgert BRISE | US$0,00000006000 | -1,54% | 5,57% | US$22.701.703 | US$3.493.697 | 395.690.000.000.000 BRISE |
| 887 |  Pikaboss PIKA | US$0,00000005000 | -0,46% | 4,93% | US$22.482.261 | US$974,21 | 420.690.000.000.000 PIKA |
| 888 |  NKN NKN | US$0,02812 | -4,52% | 6,71% | US$22.275.917 | US$3.350.648 | 792.249.532 NKN |
| 889 |  Sidekick K | US$0,2005 | 3,60% | 28,20% | US$22.323.240 | US$37.518.701 | 111.333.333 K |
| 890 |  Shapeshift FOX Token FOX | US$0,02900 | -2,54% | 8,72% | US$22.396.332 | US$167.562 | 772.286.516 FOX |
| 891 |  NEM XEM | US$0,002479 | -1,99% | 5,57% | US$22.314.535 | US$3.204.003 | 8.999.999.999 XEM |
| 892 |  Wojak WOJAK | US$0,0003201 | -4,86% | 6,34% | US$22.215.359 | US$1.111.599 | 69.404.726.737 WOJAK |
| 893 |  ELYSIA EL | US$0,004526 | -1,01% | 4,44% | US$22.186.200 | US$593.635 | 4.901.545.070 EL |
| 894 |  PaLM AI PALM | US$0,2861 | -6,84% | -2,94% | US$22.069.943 | US$66.940,05 | 77.129.726 PALM |
| 895 |  Trusta.AI TA | US$0,1123 | -5,58% | -18,61% | US$22.045.274 | US$17.604.799 | 196.249.992 TA |
| 896 |  Sperax SPA | US$0,01072 | -0,73% | 2,37% | US$21.950.332 | US$4.647.369 | 2.048.202.287 SPA |
| 897 |  VICE Token VICE | US$0,02189 | 0,58% | 16,80% | US$21.707.529 | US$108.219 | 991.761.898 VICE |
| 898 |  AGENDA 47 A47 | US$0,02169 | -12,40% | 35,49% | US$21.686.590 | US$1.617.275 | 999.990.395 A47 |
| 899 |  Crown by Third Time Games CROWN | US$0,09841 | -5,89% | 4,88% | US$21.539.241 | US$120.223 | 218.882.203 CROWN |
| 900 |  WazirX WRX | US$0,05621 | -7,90% | 4,01% | US$21.463.459 | US$75.181,84 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.