Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Masa MASA | US$0,01839 | -8,44% | 30,81% | US$21.555.954 | US$2.286.214 | 1.172.134.384 MASA |
| 902 |  Chainbounty BOUNTY | US$0,04336 | 2,43% | 5,10% | US$21.556.278 | US$2.237.907 | 497.157.816 BOUNTY |
| 903 |  Wanchain WAN | US$0,1081 | -4,16% | 2,40% | US$21.483.133 | US$5.350.307 | 198.654.570 WAN |
| 904 |  Adshares ADS | US$0,5547 | -0,32% | 33,62% | US$21.490.152 | US$320.863 | 38.741.825 ADS |
| 905 |  Indigo Protocol INDY | US$1,33 | -4,56% | 3,40% | US$21.351.996 | US$13.982,24 | 16.052.819 INDY |
| 906 |  PlatON LAT | US$0,003184 | -1,13% | -1,23% | US$21.313.207 | US$3.537.603 | 6.693.086.542 LAT |
| 907 |  Victoria VR VR | US$0,003372 | 1,50% | 31,16% | US$21.402.319 | US$1.404.719 | 6.346.850.909 VR |
| 908 |  Zerebro ZEREBRO | US$0,02124 | -14,71% | -3,09% | US$21.241.485 | US$11.160.994 | 999.955.233 ZEREBRO |
| 909 |  Namecoin NMC | US$1,44 | 0,27% | 3,47% | US$21.170.019 | US$9.668,11 | 14.736.400 NMC |
| 910 |  LOFI LOFI | US$0,02107 | -5,08% | 4,66% | US$21.069.119 | US$659.302 | 1.000.000.000 LOFI |
| 911 |  Shadow Token SHDW | US$0,1242 | 1,55% | 1,21% | US$20.988.438 | US$487.900 | 169.055.662 SHDW |
| 912 |  Agoras: Tau Net AGRS | US$0,7045 | 0,68% | 20,92% | US$21.036.829 | US$31.599,89 | 29.861.811 AGRS |
| 913 |  pippin PIPPIN | US$0,02096 | -2,37% | 0,07% | US$20.956.097 | US$5.286.187 | 999.996.253 PIPPIN |
| 914 |  Araracoin ARARA | US$0,0005757 | 0,18% | 4,76% | US$20.868.175 | US$374.068 | 36.250.000.000 ARARA |
| 915 |  Moby MOBY | US$0,02083 | -7,34% | 0,78% | US$20.828.613 | US$5.056.866 | 999.971.138 MOBY |
| 916 |  AI Rig Complex ARC | US$0,02072 | -8,07% | 8,04% | US$20.718.566 | US$1.067.577 | 999.998.319 ARC |
| 917 |  sudeng HIPPO | US$0,002072 | -3,27% | 9,06% | US$20.716.958 | US$7.262.259 | 10.000.000.000 HIPPO |
| 918 |  Bella Protocol BEL | US$0,2579 | -4,69% | 6,24% | US$20.634.074 | US$8.019.353 | 80.000.000 BEL |
| 919 |  KARRAT KARRAT | US$0,05076 | -3,42% | -0,96% | US$20.560.747 | US$1.131.221 | 405.023.089 KARRAT |
| 920 |  Amaterasu Omikami OMIKAMI | US$0,02178 | -1,84% | 23,73% | US$20.625.316 | US$276.297 | 946.976.011 OMIKAMI |
| 921 |  StakeStone STO | US$0,09045 | -3,70% | 10,55% | US$20.381.710 | US$6.937.283 | 225.333.333 STO |
| 922 |  RIZE RIZE | US$0,02040 | 1,74% | 1,10% | US$20.328.417 | US$547.066 | 996.285.035 RIZE |
| 923 |  Green Satoshi Token (SOL) GST | US$0,005222 | -2,33% | 1,02% | US$20.371.869 | US$191.037 | 3.901.248.984 GST |
| 924 |  Switchboard Protocol SWTCH | US$0,1164 | 20,75% | 0,00% | US$19.970.661 | US$20.769.091 | 171.606.373 SWTCH |
| 925 |  Bulla BULLA | US$0,07134 | 1,11% | 12,38% | US$19.975.429 | US$3.273.670 | 280.000.000 BULLA |
| 926 |  SPECTRE AI SPECTRE | US$1,99 | 0,23% | 14,55% | US$19.860.385 | US$529.049 | 9.993.171 SPECTRE |
| 927 |  Polkastarter POLS | US$0,2001 | -0,76% | 1,39% | US$19.850.138 | US$1.444.552 | 99.209.632 POLS |
| 928 |  Jambo J | US$0,1228 | 1,95% | 23,01% | US$19.766.964 | US$12.848.436 | 161.007.935 J |
| 929 |  PlaysOut PLAY | US$0,04513 | -5,51% | 2,92% | US$19.584.895 | US$2.300.556 | 433.958.334 PLAY |
| 930 |  AS Roma Fan Token ASR | US$2,50 | -5,03% | -1,35% | US$19.557.244 | US$48.446.970 | 7.820.126 ASR |
| 931 |  HOPR HOPR | US$0,05718 | -3,07% | -2,98% | US$19.508.234 | US$210.421 | 341.173.813 HOPR |
| 932 |  Aleph Cloud ALEPH | US$0,07864 | -5,68% | 2,74% | US$19.441.588 | US$703.408 | 247.220.482 ALEPH |
| 933 |  Metacade MCADE | US$0,01200 | -2,52% | -0,54% | US$19.407.840 | US$980.141 | 1.617.132.095 MCADE |
| 934 |  Bitboard BB | US$0,004384 | 0,08% | -5,01% | US$19.313.511 | US$731.816 | 4.405.263.066 BB |
| 935 |  Badger DAO BADGER | US$0,9641 | -0,31% | 7,34% | US$19.351.275 | US$3.689.300 | 20.072.376 BADGER |
| 936 |  Harvest Finance FARM | US$28,75 | -3,77% | 2,62% | US$19.325.366 | US$1.580.644 | 672.183 FARM |
| 937 |  Star Atlas ATLAS | US$0,0009299 | -2,07% | 2,75% | US$19.239.276 | US$825.518 | 20.689.025.159 ATLAS |
| 938 |  Vow VOW | US$0,05243 | -0,67% | -7,07% | US$18.679.626 | US$199.271 | 356.285.269 VOW |
| 939 |  Tokemak TOKE | US$0,2293 | -0,77% | 6,61% | US$19.227.671 | US$40.322,44 | 83.858.819 TOKE |
| 940 |  Propchain PROPC | US$0,4979 | -2,30% | 2,27% | US$19.176.410 | US$558.805 | 38.513.644 PROPC |
| 941 |  XBorg XBG | US$0,07998 | 5,13% | 5,17% | US$19.089.067 | US$377.657 | 238.673.278 XBG |
| 942 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,95 | -2,96% | -1,70% | US$19.135.127 | US$3.092,76 | 737.428 QUICK |
| 943 |  Baby Shark Universe BSU | US$0,1136 | -1,28% | -0,51% | US$19.079.870 | US$6.650.824 | 168.000.000 BSU |
| 944 |  OUTLAW Crypto Games OUTLAW | US$0,02003 | -7,49% | 0,00% | US$19.933.837 | US$52.700,84 | 995.399.582 OUTLAW |
| 945 |  Yooldo ESPORTS | US$0,1461 | 4,02% | 28,10% | US$18.747.090 | US$13.104.000 | 128.345.363 ESPORTS |
| 946 |  World of Dypians WOD | US$0,06648 | -3,95% | 1,91% | US$18.586.814 | US$2.021.040.806 | 279.567.470 WOD |
| 947 |  ZUSD ZUSD | US$0,9992 | -0,12% | -0,03% | US$18.997.724 | US$125.793 | 19.012.373 ZUSD |
| 948 |  Hermez Network HEZ | US$4,04 | -0,28% | 1,73% | US$18.973.616 | - | 4.700.000 HEZ |
| 949 |  Rarible RARI | US$0,9726 | -0,07% | -0,36% | US$18.954.200 | US$2.652.284 | 19.488.928 RARI |
| 950 |  StreamerCoin STREAMER | US$0,01864 | -40,59% | 0,00% | US$18.635.614 | US$23.989.274 | 1.000.000.000 STREAMER |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.