Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MANEKI MANEKI | US$0,001425 | -5,26% | 9,28% | US$12.626.374 | US$4.032.489 | 8.858.766.369 MANEKI |
| 1102 |  USDJ USDJ | US$1,34 | 0,56% | 0,26% | US$12.621.367 | US$1.323.833 | 9.417.664 USDJ |
| 1103 |  Firo FIRO | US$0,7103 | -0,20% | 1,69% | US$12.576.005 | US$438.000 | 17.705.445 FIRO |
| 1104 |  NATIX Network NATIX | US$0,0007768 | 7,16% | 12,06% | US$12.532.094 | US$259.707 | 16.132.952.900 NATIX |
| 1105 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1106 |  Scallop SCA | US$0,1001 | -4,36% | 2,87% | US$12.430.746 | US$3.523.826 | 124.233.410 SCA |
| 1107 |  Kendu KENDU | US$0,00001311 | -3,23% | -4,01% | US$12.436.696 | US$37.677,74 | 948.428.147.258 KENDU |
| 1108 |  Bellscoin BELLS | US$0,2032 | 1,95% | 19,83% | US$12.399.747 | US$121.221 | 61.029.021 BELLS |
| 1109 |  Rezerve Money RZR | US$14,51 | -1,13% | 10,53% | US$12.353.553 | US$2.894,64 | 851.584 RZR |
| 1110 |  Unizen ZCX | US$0,01890 | -6,03% | 13,55% | US$12.300.340 | US$572.028 | 650.819.503 ZCX |
| 1111 |  Step Finance STEP | US$0,05558 | -11,67% | -13,23% | US$12.306.624 | US$148.495 | 221.408.395 STEP |
| 1112 |  Public Masterpiece Token PMT | US$0,1026 | -0,13% | 1,57% | US$12.144.537 | US$254.054 | 118.366.046 PMT |
| 1113 |  Fireverse FIR | US$0,07926 | -1,49% | -10,50% | US$12.095.357 | US$15.839.645 | 152.600.000 FIR |
| 1114 |  Phoenix PHNIX | US$0,00002279 | -6,75% | -0,17% | US$12.079.884 | US$272.072 | 529.999.110.198 PHNIX |
| 1115 |  Defigram DFG | US$1,20 | 0,00% | 0,04% | US$12.018.360 | - | 10.000.000 DFG |
| 1116 |  Light LIGHT | US$0,02421 | -13,25% | -17,31% | US$11.939.581 | US$914.056 | 493.241.107 LIGHT |
| 1117 |  Ultiverse ULTI | US$0,001698 | 1,10% | -19,12% | US$11.842.183 | US$11.642.841 | 6.972.223.321 ULTI |
| 1118 |  WAGMI Games WAGMIGAMES | US$0,000005330 | -3,64% | 2,72% | US$11.730.486 | US$391.293 | 2.200.000.000.000 WAGMIGAMES |
| 1119 |  Altcoinist ALTT | US$0,04783 | -0,03% | -17,96% | US$11.718.344 | - | 245.000.000 ALTT |
| 1120 |  Pitbull PIT | - | 0,44% | 10,73% | US$11.708.283 | US$126.293 | 40.192.158.063.660.000 PIT |
| 1121 |  Manchester City Fan Token CITY | US$1,05 | -2,22% | 3,10% | US$11.682.285 | US$15.638.191 | 11.139.046 CITY |
| 1122 |  Odos ODOS | US$0,005469 | -2,89% | -4,11% | US$11.668.109 | US$634.927 | 2.133.314.400 ODOS |
| 1123 |  FC Porto Fan Token PORTO | US$1,03 | -4,58% | 2,24% | US$11.622.688 | US$3.660.677 | 11.328.206 PORTO |
| 1124 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01157 | -8,38% | 6,30% | US$11.567.950 | US$1.099.320 | 1.000.000.000 BROCCOLI |
| 1125 |  Cook Finance COOK | US$0,01333 | -14,02% | 24,31% | US$11.649.251 | US$102.738 | 873.630.735 COOK |
| 1126 |  CateCoin CATE | US$0,0000002000 | -3,40% | -4,26% | US$11.546.287 | US$3.229.264 | 57.273.090.946.281 CATE |
| 1127 |  Cryptex Finance CTX | US$1,51 | -0,78% | 3,25% | US$11.449.154 | US$2.729.335 | 7.573.189 CTX |
| 1128 |  S.S. Lazio Fan Token LAZIO | US$0,9428 | -3,18% | 2,87% | US$11.429.341 | US$3.446.542 | 12.122.919 LAZIO |
| 1129 |  Numbers Protocol NUM | US$0,01371 | 2,30% | -2,78% | US$11.377.548 | US$611.570 | 829.632.333 NUM |
| 1130 |  Zeta ZEX | US$0,06014 | 1,43% | 8,72% | US$11.292.045 | US$911.226 | 187.769.606 ZEX |
| 1131 |  Dora Factory DORA | US$0,02099 | -0,14% | 1,91% | US$11.277.693 | US$1.055.803 | 537.277.116 DORA |
| 1132 |  WeBuy WE | US$0,03116 | -0,48% | 3,84% | US$11.281.366 | US$7.001,47 | 362.031.240 WE |
| 1133 |  MATH MATH | US$0,09782 | -1,07% | -0,70% | US$11.186.243 | US$203.868 | 114.356.164 MATH |
| 1134 |  Allo RWA | US$0,006147 | 11,93% | 34,53% | US$11.065.294 | US$2.826.416 | 1.800.000.000 RWA |
| 1135 |  New XAI gork gork | US$0,01116 | -8,88% | 16,96% | US$11.160.374 | US$6.874.326 | 999.993.896 gork |
| 1136 |  NodeOps NODE | US$0,08368 | 3,52% | 1,47% | US$11.162.581 | US$14.522.194 | 133.390.828 NODE |
| 1137 |  Diamond DMD | US$2,85 | 1,76% | 3,49% | US$11.048.348 | US$21.880,86 | 3.878.571 DMD |
| 1138 |  Tanssi TANSSI | US$0,04826 | -12,55% | 10,06% | US$10.986.566 | US$7.649.481 | 227.658.064 TANSSI |
| 1139 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,43 | 0,20% | 1,47% | US$10.994.643 | US$54.275,36 | 121.579 TLTon |
| 1140 |  SHPING SHPING | US$0,004809 | 0,43% | 0,97% | US$10.996.164 | US$47.009,38 | 2.286.791.464 SHPING |
| 1141 |  Wall Street Pepe WEPE | US$0,00005498 | -9,25% | 2,40% | US$10.995.191 | US$264.736 | 200.000.000.000 WEPE |
| 1142 |  SatLayer SLAY | US$0,02375 | -1,35% | -17,44% | US$10.974.490 | US$37.697.110 | 462.000.000 SLAY |
| 1143 |  Self Chain SLF | US$0,06305 | -15,87% | 123,02% | US$10.529.586 | US$79.670.122 | 167.000.000 SLF |
| 1144 |  Central African Republic Meme CAR | US$0,01090 | -1,82% | 9,59% | US$10.871.388 | US$646.967 | 996.964.645 CAR |
| 1145 |  DAOBase BEE | US$0,08633 | 14,57% | 546,91% | US$10.790.768 | US$2.414.082 | 125.000.000 BEE |
| 1146 |  YETI YETI | US$0,01366 | 27,12% | 33,14% | US$10.924.898 | US$50.989,29 | 799.999.566 YETI |
| 1147 |  BlockVault Token BVT | US$4,39 | 0,70% | -2,74% | US$10.906.658 | US$254.819 | 2.483.328 BVT |
| 1148 |  Colony CLY | US$0,09694 | -0,33% | 12,35% | US$10.925.901 | US$122.886 | 112.705.456 CLY |
| 1149 |  XDB CHAIN XDB | US$0,0006338 | -0,82% | -3,55% | US$10.899.178 | US$839.894 | 17.197.670.082 XDB |
| 1150 |  Startup STARTUP | US$0,01103 | -14,80% | -9,86% | US$10.922.423 | US$1.301.122 | 990.283.625 STARTUP |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.