Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Volt Inu VOLT | US$0,0000001500 | -2,27% | 8,47% | US$8.330.597 | US$224.489 | 54.766.287.142.827 VOLT |
| 1252 |  Chrono.tech TIME | US$11,72 | -0,37% | 2,57% | US$8.325.161 | US$178.759 | 710.113 TIME |
| 1253 |  KoKoK The Roach KOKOK | US$0,04137 | 4,38% | -18,74% | US$8.273.571 | US$2.715.004 | 199.996.435 KOKOK |
| 1254 |  Minima MINIMA | US$0,02055 | 7,00% | -3,84% | US$8.275.363 | US$227.938 | 402.666.667 MINIMA |
| 1255 |  Mother Iggy MOTHER | US$0,008377 | -1,75% | 15,84% | US$8.260.700 | US$632.420 | 986.143.154 MOTHER |
| 1256 |  Ren REN | US$0,008266 | 1,06% | 6,82% | US$8.260.756 | US$515.487 | 999.330.480 REN |
| 1257 |  Argentine Football Association Fan Token ARG | US$0,9268 | -0,23% | -3,61% | US$8.248.231 | US$1.622.372 | 8.899.491 ARG |
| 1258 |  YURU COIN YURU | US$1,08 | -2,60% | -1,15% | US$8.259.363 | US$1.007.923 | 7.628.555 YURU |
| 1259 |  ALTAVA TAVA | US$0,01148 | 21,81% | 27,23% | US$7.987.228 | US$7.139.957 | 695.877.944 TAVA |
| 1260 |  Truth TRUU | US$0,0006718 | 0,14% | 1,84% | US$8.161.435 | US$215.842 | 12.148.792.291 TRUU |
| 1261 |  Coinweb CWEB | US$0,003381 | 4,51% | -4,62% | US$8.107.610 | US$176.698 | 2.397.968.963 CWEB |
| 1262 |  LETSTOP STOP | US$0,1325 | 0,17% | -9,70% | US$8.060.633 | US$966.880 | 60.828.731 STOP |
| 1263 |  SquidGrow SQGROW | US$0,008064 | -5,15% | 2,82% | US$8.064.401 | US$63.516,90 | 1.000.000.000 SQGROW |
| 1264 |  trac (Ordinals) TRAC | US$0,3834 | -1,26% | -1,95% | US$8.050.852 | US$125.222 | 21.000.000 TRAC |
| 1265 |  Nexera NXRA | US$0,007646 | -4,23% | -3,80% | US$8.010.875 | US$61.675,87 | 1.047.694.425 NXRA |
| 1266 |  Aerobud AEROBUD | US$0,008281 | -4,87% | 21,60% | US$8.032.944 | US$287.726 | 970.000.000 AEROBUD |
| 1267 |  Nasdaq666 NDQ | US$0,008006 | -5,99% | 8,20% | US$8.005.959 | US$615.609 | 1.000.000.000 NDQ |
| 1268 |  Pain (paintoken.com) PAIN | US$1,58 | 0,30% | 17,19% | US$7.898.658 | US$554.485 | 4.999.929 PAIN |
| 1269 |  Quantoz USDQ USDQ | US$0,9987 | -0,03% | -0,09% | US$7.969.517 | US$2.532.051 | 7.980.049 USDQ |
| 1270 |  Echo Protocol ECHO | US$0,03822 | -2,30% | 25,28% | US$7.954.510 | US$1.280.186 | 208.150.000 ECHO |
| 1271 |  ChainSwap CSWAP | US$0,008578 | -3,17% | 20,29% | US$7.928.623 | US$1.122,28 | 924.289.610 CSWAP |
| 1272 |  LogX Network LOGX | US$0,01768 | 34,02% | 227,85% | US$7.891.393 | US$414.159 | 446.280.000 LOGX |
| 1273 |  Polaris Share POLA | US$0,01500 | -0,05% | 2,22% | US$7.887.857 | US$857.751 | 525.994.747 POLA |
| 1274 |  Clore.ai CLORE | US$0,01340 | -0,61% | -0,86% | US$7.876.959 | US$1.457.089 | 587.997.914 CLORE |
| 1275 |  KYVE Network KYVE | US$0,007549 | -0,47% | 12,04% | US$7.837.256 | US$25.803,53 | 1.038.216.206 KYVE |
| 1276 |  Autonomi ANT | US$0,05733 | -1,54% | 0,43% | US$7.833.840 | US$284.912 | 136.644.835 ANT |
| 1277 |  Nibiru NIBI | US$0,009982 | -0,42% | 5,96% | US$7.840.243 | US$388.253 | 785.452.219 NIBI |
| 1278 |  iMe Lab LIME | US$0,01036 | -1,23% | 3,33% | US$7.814.962 | US$343.446 | 754.341.628 LIME |
| 1279 |  Ledger AI LEDGER | US$0,004059 | -2,35% | -10,20% | US$7.790.918 | US$19.156,61 | 1.919.424.537 LEDGER |
| 1280 |  SwissCheese SWCH | US$0,1765 | -2,55% | -8,70% | US$7.720.953 | US$3.903.639 | 43.748.798 SWCH |
| 1281 |  Pepe Unchained (New) PEPU | US$0,0004809 | -4,29% | -2,94% | US$7.694.386 | US$415.111 | 16.000.000.000 PEPU |
| 1282 |  CEEK VR CEEK | US$0,009541 | -1,99% | 0,45% | US$7.687.266 | US$347.354 | 805.717.779 CEEK |
| 1283 |  Swarm BZZ | US$0,1457 | 1,83% | 6,35% | US$7.666.242 | US$218.768 | 52.600.661 BZZ |
| 1284 |  OVR OVR | US$0,1496 | 7,14% | 27,02% | US$7.627.331 | US$361.489 | 50.994.674 OVR |
| 1285 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7201 | 10,99% | 22,99% | US$7.617.293 | US$5.925,77 | 10.578.424 BFIC |
| 1286 |  Multichain MULTI | US$0,5235 | -2,24% | 1,58% | US$7.612.751 | US$17.046,15 | 14.541.094 MULTI |
| 1287 |  Adappter Token ADP | US$0,001644 | -0,26% | -0,06% | US$7.619.529 | US$148.216 | 4.634.832.902 ADP |
| 1288 |  World3 WAI | US$0,05633 | -6,38% | 16,49% | US$7.604.195 | US$3.493.985 | 135.000.000 WAI |
| 1289 |  Trias Token (New) TRIAS | US$1,51 | 39,52% | 31,01% | US$7.535.461 | US$185.609 | 5.000.000 TRIAS |
| 1290 |  Fluence FLT | US$0,03554 | 2,04% | 10,80% | US$7.537.533 | US$332.419 | 212.107.009 FLT |
| 1291 |  Laqira Protocol LQR | US$0,08476 | -4,35% | 1,41% | US$7.511.535 | US$312.786 | 88.623.954 LQR |
| 1292 |  ZTX ZTX | US$0,001786 | -1,06% | 8,01% | US$7.508.372 | US$587.305 | 4.204.949.769 ZTX |
| 1293 |  Sensay SNSY | US$0,001439 | -2,69% | 26,18% | US$7.492.749 | US$498.076 | 5.205.827.044 SNSY |
| 1294 |  Ref Finance REF | US$0,1634 | -3,32% | 0,64% | US$7.436.961 | US$195,55 | 45.510.899 REF |
| 1295 |  WhiteCoin XWC | US$0,009714 | 1,46% | -2,38% | US$7.424.286 | US$183.670 | 764.324.623 XWC |
| 1296 |  Dragonchain DRGN | US$0,01988 | -0,22% | -10,47% | US$7.370.713 | US$52.099,46 | 370.772.651 DRGN |
| 1297 |  HyperChainX HPX | US$0,007416 | -0,05% | 4,63% | US$7.415.620 | US$47.635,28 | 1.000.000.000 HPX |
| 1298 |  SwarmNode.ai SNAI | US$0,007434 | -2,91% | -26,49% | US$7.433.780 | US$1.543.971 | 999.953.300 SNAI |
| 1299 |  LeisureMeta LM | US$0,002299 | -0,71% | -0,14% | US$7.397.637 | US$223.572 | 3.218.074.832 LM |
| 1300 |  Hydranet HDN | US$0,04026 | -1,20% | 0,24% | US$7.384.057 | US$169.487 | 183.413.167 HDN |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.