Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shido ETH SHIDO | US$0,0002945 | 0,09% | 102,46% | US$5.248.757 | US$7.347,75 | 17.822.020.620 SHIDO |
| 1452 |  Electric Vehicle Zone EVZ | US$0,002215 | 0,85% | 2,15% | US$5.233.913 | US$182.717 | 2.363.372.138 EVZ |
| 1453 |  Lion Cat LCAT | US$0,01072 | -2,09% | -7,76% | US$5.295.980 | US$19.881,40 | 494.250.000 LCAT |
| 1454 |  GAL (migrated to Gravity - G) GAL | US$0,7041 | 2,24% | 7,16% | US$5.223.283 | US$62.600,57 | 7.418.189 GAL |
| 1455 |  KiloEx KILO | US$0,02478 | -2,55% | 8,34% | US$5.245.947 | US$2.731.213 | 211.700.000 KILO |
| 1456 |  Creta World CRETA | US$0,003543 | -0,76% | 2,03% | US$5.195.110 | US$157.756 | 1.466.307.454 CRETA |
| 1457 |  StablR USD USDR | US$0,9979 | -0,09% | -0,07% | US$5.195.040 | US$32.783.488 | 5.206.138 USDR |
| 1458 |  XELIS XEL | US$1,40 | -3,56% | 6,08% | US$5.186.247 | US$77.246,71 | 3.710.925 XEL |
| 1459 |  BSX BSX | US$0,02752 | 67,77% | 40,87% | US$5.213.874 | US$1.628.893 | 189.477.711 BSX |
| 1460 |  Nya NYA | US$0,0000001500 | -1,88% | 3,93% | US$5.156.149 | US$4.764,16 | 35.234.152.874.088 NYA |
| 1461 |  Black Mirror Experience MIRROR | US$0,05360 | -11,48% | 0,00% | US$5.144.387 | US$3.620.526 | 95.976.750 MIRROR |
| 1462 |  VNX Swiss Franc VCHF | US$1,26 | 0,25% | 0,81% | US$5.132.122 | US$145.618 | 4.069.871 VCHF |
| 1463 |  Alphabet tokenized stock (xStock) GOOGLX | US$242,51 | 0,82% | 3,15% | US$5.092.526 | US$2.241.245 | 20.999 GOOGLX |
| 1464 |  Hoge Finance HOGE | US$0,00001295 | -1,16% | 3,14% | US$5.093.718 | US$1.197,61 | 393.401.634.711 HOGE |
| 1465 |  GALAXIA GXA | US$0,002021 | -1,46% | -4,77% | US$5.085.198 | US$5.679,43 | 2.516.376.928 GXA |
| 1466 |  BOMO BOMO | US$0,01315 | -12,56% | -14,40% | US$5.011.163 | US$605.402 | 381.000.000 BOMO |
| 1467 |  Blum Blum | US$0,02946 | -6,29% | -2,75% | US$5.072.780 | US$5.656.652 | 172.214.930 Blum |
| 1468 |  Atlas Navi NAVI | US$0,03112 | -1,15% | -5,33% | US$5.032.738 | US$207.861 | 161.706.684 NAVI |
| 1469 |  HyperCycle HYPC | US$0,03236 | 1,01% | -9,13% | US$5.019.048 | US$3.474,39 | 155.122.742 HYPC |
| 1470 |  Rally RLY | US$0,0009579 | -5,73% | 11,85% | US$5.018.085 | US$27.590,87 | 5.238.873.834 RLY |
| 1471 |  Moonchain MCH | US$0,02058 | -5,54% | -31,56% | US$4.972.043 | US$292.543.271 | 241.600.000 MCH |
| 1472 |  Dynex DNX | US$0,04774 | -3,18% | -6,10% | US$4.992.887 | US$292.764 | 104.584.732 DNX |
| 1473 |  Happy Cat HAPPY | US$0,001496 | 1,63% | 5,98% | US$4.986.996 | US$956.805 | 3.333.174.669 HAPPY |
| 1474 |  Bifrost BNC | US$0,1042 | -1,28% | 1,76% | US$4.979.017 | US$1.325.303 | 47.769.020 BNC |
| 1475 |  Slothana SLOTH | US$0,002956 | 0,79% | 8,04% | US$5.010.868 | US$584.840 | 1.695.118.152 SLOTH |
| 1476 |  Zypto ZYPTO | US$0,005551 | -3,33% | -0,84% | US$4.976.352 | US$63.134,20 | 896.457.994 ZYPTO |
| 1477 |  PARSIQ PRQ | US$0,01601 | 3,23% | 17,51% | US$4.966.023 | US$69.581,63 | 310.256.872 PRQ |
| 1478 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,68 | -0,21% | 1,43% | US$4.938.317 | US$58.633,04 | 71.899 IAUon |
| 1479 |  Singularity Finance SFI | US$0,03180 | -1,33% | -5,67% | US$4.944.282 | US$256.279 | 155.500.500 SFI |
| 1480 |  ICB Network ICBX | US$0,0002531 | 2,75% | -13,58% | US$4.883.313 | US$213.642 | 19.292.413.946 ICBX |
| 1481 |  Doge Eat Doge OMNOM | US$0,00000002000 | -1,35% | 18,56% | US$4.884.457 | US$103.046 | 310.000.000.000.000 OMNOM |
| 1482 |  TOKPIE TKP | US$0,1696 | 8,19% | 20,24% | US$4.869.726 | US$438,49 | 28.714.064 TKP |
| 1483 |  Vertcoin VTC | US$0,06655 | -1,06% | 5,21% | US$4.851.034 | US$22.428,50 | 72.889.697 VTC |
| 1484 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1485 |  Gamium GMM | US$0,00009817 | 4,68% | 30,92% | US$4.806.656 | US$91.968,60 | 48.964.866.146 GMM |
| 1486 |  HI HI | US$0,00007776 | -0,26% | 3,01% | US$4.826.771 | US$75.173,39 | 62.070.066.956 HI |
| 1487 |  Bytecoin BCN | US$0,00002618 | -18,67% | 5,14% | US$4.818.798 | US$77,80 | 184.066.828.814 BCN |
| 1488 |  Bad Idea AI BAD | US$0,00000001000 | -2,53% | 6,22% | US$4.820.996 | US$893.811 | 618.733.566.904.579 BAD |
| 1489 |  KLEVA Protocol KLEVA | US$0,06967 | -0,18% | -5,32% | US$4.801.527 | US$145,71 | 68.919.558 KLEVA |
| 1490 |  Smoking Chicken Fish SCF | US$0,004762 | -4,26% | 15,74% | US$4.761.442 | US$763.479 | 999.910.648 SCF |
| 1491 |  Alphakek AI AIKEK | US$0,02027 | -3,70% | -2,54% | US$4.737.308 | US$4.705,91 | 233.716.869 AIKEK |
| 1492 |  Azit AZIT | US$0,01309 | 0,69% | 6,76% | US$4.726.089 | US$1.387.786 | 360.933.865 AZIT |
| 1493 |  Portugal National Team Fan Token POR | US$0,8499 | -0,22% | -0,60% | US$4.742.542 | US$99.991,61 | 5.579.937 POR |
| 1494 |  PRIZM PZM | US$0,001079 | -1,91% | 15,20% | US$4.717.112 | US$892,34 | 4.370.103.000 PZM |
| 1495 |  BRN Metaverse BRN | US$0,1680 | 7,29% | 14,73% | US$4.712.900 | US$270.635 | 28.049.845 BRN |
| 1496 |  LAMBO LAMBO | US$0,0004594 | 20,50% | 390,30% | US$4.593.671 | US$71.061,84 | 10.000.000.000 LAMBO |
| 1497 |  Pwease PWEASE | US$0,004693 | -3,38% | 2,69% | US$4.692.455 | US$863.470 | 999.923.144 PWEASE |
| 1498 |  Penpie PNP | US$3,09 | 1,26% | -3,60% | US$4.658.471 | US$27.590,00 | 1.505.920 PNP |
| 1499 |  LABUBU ETH LABUBU | US$0,004641 | -3,67% | 21,88% | US$4.640.751 | US$7.469.787 | 1.000.000.000 LABUBU |
| 1500 |  Worldwide USD WUSD | US$1,00 | -0,06% | 0,05% | US$4.634.577 | US$1.325.788 | 4.633.035 WUSD |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.