Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LABEL AI LBL | US$0,001233 | 1,11% | 4,01% | US$3.325.202 | US$75.144,47 | 2.697.909.680 LBL |
| 1652 |  Xeleb Protocol XCX | US$0,03073 | -10,35% | -14,69% | US$3.328.322 | US$1.778.883 | 108.300.000 XCX |
| 1653 |  Lemmy The Bat LBAI | US$0,00004816 | -15,54% | -5,87% | US$3.323.083 | US$6.190.211 | 69.000.000.000 LBAI |
| 1654 |  OciCat OCICAT | US$0,00000001000 | 2,07% | -19,92% | US$3.324.842 | US$19.565,38 | 318.294.365.510.556 OCICAT |
| 1655 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,38 | 0,00% | 4,30% | US$3.312.412 | - | 63.236 EEMon |
| 1656 |  Real Smurf Cat SMURFCAT | US$0,00003525 | -2,27% | 18,65% | US$3.306.332 | US$81.172,10 | 93.809.000.000 SMURFCAT |
| 1657 |  SolCex SOLCEX | US$0,004227 | -7,66% | -16,54% | US$3.297.380 | US$25.969,14 | 780.000.000 SOLCEX |
| 1658 |  LORDS LORDS | US$0,01543 | -16,65% | 7,47% | US$3.292.689 | - | 213.425.189 LORDS |
| 1659 |  Velas VLX | US$0,001190 | 1,33% | -3,36% | US$3.275.798 | US$1.920,77 | 2.752.601.965 VLX |
| 1660 |  Djed DJED | US$0,9937 | -0,79% | -0,50% | US$3.272.566 | - | 3.293.404 DJED |
| 1661 |  Okratech Token ORT | US$0,004007 | 5,35% | 2,17% | US$3.272.213 | US$606.882 | 816.719.845 ORT |
| 1662 |  Plugin Decentralized Oracle PLI | US$0,02154 | 4,41% | 15,20% | US$3.260.987 | US$91.744,45 | 151.365.659 PLI |
| 1663 |  Chirp CHIRP | US$0,05181 | -5,29% | -6,14% | US$3.258.986 | US$235.807 | 62.898.878 CHIRP |
| 1664 |  Matrix AI Network MAN | US$0,006995 | -1,94% | 3,37% | US$3.261.849 | US$119.090 | 466.288.785 MAN |
| 1665 |  PLAYA3ULL GAMES 3ULL | US$0,0006900 | -1,15% | 15,64% | US$3.258.891 | US$686.680 | 4.723.235.871 3ULL |
| 1666 |  SingularityDAO SDAO | US$0,03932 | 0,40% | 13,60% | US$3.253.081 | US$431,78 | 82.733.204 SDAO |
| 1667 |  VNX Euro VEUR | US$1,17 | 0,10% | 0,39% | US$3.244.978 | US$154.833 | 2.764.083 VEUR |
| 1668 |  Patriot PATRIOT | US$0,0003245 | -0,48% | -0,93% | US$3.245.135 | US$19.265,81 | 10.000.000.000 PATRIOT |
| 1669 |  GOMBLE GM | US$0,01170 | -0,03% | -1,05% | US$3.229.430 | US$36.885,91 | 276.026.638 GM |
| 1670 |  Push Protocol PUSH | US$0,03576 | -2,15% | -0,29% | US$3.226.962 | US$1.447.468 | 90.236.482 PUSH |
| 1671 |  Gochujangcoin GOCHU | US$0,0000002900 | -0,38% | -4,81% | US$3.236.059 | US$195.018 | 11.178.162.712.452 GOCHU |
| 1672 |  XRP Healthcare XRPH | US$0,04562 | 3,15% | 7,30% | US$3.225.704 | US$231.566 | 70.708.715 XRPH |
| 1673 |  AIntivirus AINTI | US$0,03469 | -5,74% | 16,58% | US$3.196.779 | US$164.985 | 92.144.606 AINTI |
| 1674 |  Contango TANGO | US$0,02695 | -2,09% | 4,80% | US$3.193.028 | - | 118.463.411 TANGO |
| 1675 |  MOOMOO THE BULL MOOMOO | US$0,004095 | -6,31% | -20,33% | US$3.185.002 | US$6.263,81 | 777.777.777 MOOMOO |
| 1676 |  Worlds First Memecoin LOLCOIN | US$0,003178 | -13,40% | 0,00% | US$3.176.576 | US$296.387 | 999.612.858 LOLCOIN |
| 1677 |  IBStoken IBS | US$0,0007875 | 0,31% | -0,31% | US$3.169.855 | US$103.237 | 4.025.015.200 IBS |
| 1678 |  catwifhat CWIF | US$0,0000001000 | -4,08% | 5,02% | US$3.158.244 | US$25.259,48 | 30.236.189.413.014 CWIF |
| 1679 |  DFI.Money YFII | US$81,38 | 0,24% | 3,02% | US$3.141.027 | US$155.532 | 38.596 YFII |
| 1680 |  Tether Gold Tokens XAUT0 | US$3.645,56 | -0,17% | 1,10% | US$3.156.418 | US$76.303,50 | 866 XAUT0 |
| 1681 |  Yee Token YEE | US$0,003156 | -3,02% | 9,95% | US$3.156.406 | US$160.700 | 1.000.000.000 YEE |
| 1682 |  Shark Cat SC | US$0,003184 | -3,30% | -0,32% | US$3.151.632 | US$1.882.325 | 989.895.519 SC |
| 1683 |  Moon Tropica CAH | US$1,05 | -3,63% | -13,90% | US$3.149.812 | US$8.259,38 | 2.992.500 CAH |
| 1684 |  Stool Prisondente JAILSTOOL | US$0,003149 | -2,69% | -3,20% | US$3.147.537 | US$871.987 | 999.694.850 JAILSTOOL |
| 1685 |  Creo Engine CREO | US$0,005241 | -1,15% | -3,60% | US$3.144.494 | US$1.208.681 | 600.000.000 CREO |
| 1686 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,04 | -0,63% | 10,81% | US$3.123.482 | US$190.334 | 7.887 TSLAon |
| 1687 |  OpenGPU OGPU | US$0,1590 | -1,54% | 21,82% | US$3.122.082 | US$162.724 | 19.639.105 OGPU |
| 1688 |  Boop BOOP | US$0,00003133 | -3,22% | 34,16% | US$3.120.002 | US$5.194,89 | 99.597.706.590 BOOP |
| 1689 |  Artyfact ARTY | US$0,1605 | 1,97% | 7,88% | US$3.126.657 | US$3.306.702 | 19.480.227 ARTY |
| 1690 |  FACT0RN FACT | US$2,92 | -15,90% | 44,78% | US$3.115.997 | US$24.739,36 | 1.068.354 FACT |
| 1691 |  Vertex Protocol VRTX | US$0,005891 | -7,43% | 168,62% | US$3.112.324 | US$3.850,44 | 528.361.752 VRTX |
| 1692 |  Luckycoin LKY | US$0,2553 | -3,18% | 22,12% | US$3.081.293 | US$114.119 | 12.070.868 LKY |
| 1693 |  ShareToken SHR | US$0,001303 | -2,24% | 13,28% | US$3.089.500 | US$127.070 | 2.370.272.782 SHR |
| 1694 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | -0,01% | US$3.077.134 | US$297.053 | 3.075.960 USDC(WormHole) |
| 1695 |  League of Traders LOT | US$0,01863 | 10,43% | 7,87% | US$3.052.653 | US$1.231.494 | 163.888.890 LOT |
| 1696 |  Banano BAN | US$0,001900 | 1,53% | 9,83% | US$3.049.052 | US$6.364,35 | 1.604.902.929 BAN |
| 1697 |  First Convicted Raccon Fred FRED | US$0,003045 | -5,00% | 4,02% | US$3.044.610 | US$307.328 | 999.817.667 FRED |
| 1698 |  GAMEE GMEE | US$0,001772 | -4,58% | -11,06% | US$3.046.923 | US$356.087 | 1.719.305.151 GMEE |
| 1699 |  Decentralized Euro DEURO | US$1,17 | 0,07% | 0,20% | US$3.035.999 | US$4.074,97 | 2.587.296 DEURO |
| 1700 |  TRVL (Dtravel) TRVL | US$0,007279 | -2,73% | -14,89% | US$3.032.952 | US$541.922 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.