Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AR.IO Network ARIO | US$0,006634 | -1,32% | 3,30% | US$3.025.072 | US$19.694,74 | 455.969.293 ARIO |
| 1702 |  GAIMIN GMRX | US$0,00006755 | -3,18% | -10,39% | US$2.958.625 | US$385.652 | 43.801.412.822 GMRX |
| 1703 |  MECCA MEA | US$0,01437 | -3,10% | 8,46% | US$2.987.946 | US$32.382,77 | 207.999.758 MEA |
| 1704 |  Zenon ZNN | US$0,4762 | -1,80% | 8,03% | US$3.014.954 | - | 6.330.750 ZNN |
| 1705 |  Karura KAR | US$0,02571 | 0,73% | 2,19% | US$2.999.935 | US$81.943,39 | 116.666.660 KAR |
| 1706 |  Tiger Shark TIGERSHARK | US$0,003000 | -0,82% | 27,56% | US$3.000.274 | US$10.473,06 | 999.999.650 TIGERSHARK |
| 1707 |  Gracy GRACY | US$0,01726 | -0,78% | -6,02% | US$2.988.396 | US$125.295 | 173.166.720 GRACY |
| 1708 |  FNCY FNCY | US$0,002498 | -5,69% | 5,92% | US$2.826.589 | US$14.912,62 | 1.131.473.248 FNCY |
| 1709 |  Solchat CHAT | US$0,3661 | 5,50% | 40,95% | US$2.944.355 | US$111.843 | 8.043.460 CHAT |
| 1710 |  Ctomorrow Platform CTP | US$0,001818 | 0,42% | -2,87% | US$2.964.341 | US$178.237 | 1.630.612.955 CTP |
| 1711 |  Chickencoin CHKN | US$0,00000005000 | -3,52% | 6,75% | US$2.939.313 | US$65.044,12 | 64.239.000.000.000 CHKN |
| 1712 |  MAD MAD | US$0,000002970 | -2,41% | 4,71% | US$2.965.414 | US$340.565 | 999.978.113.474 MAD |
| 1713 |  Napoli Fan Token NAP | US$0,6822 | 1,15% | 0,70% | US$2.946.732 | US$547.027 | 4.319.562 NAP |
| 1714 |  Apple Tokenized Stock (Ondo) AAPLon | US$231,62 | -0,30% | -4,96% | US$2.944.075 | US$174.244 | 12.711 AAPLon |
| 1715 |  Data Ownership Protocol DOP | US$0,0003355 | -3,55% | -6,80% | US$2.929.935 | US$1.325.013 | 8.733.406.525 DOP |
| 1716 |  CatSlap SLAP | US$0,0006710 | -1,15% | 4,68% | US$2.932.715 | US$342,99 | 4.370.972.477 SLAP |
| 1717 |  Russell RUSSELL | US$0,003015 | -3,26% | 0,00% | US$2.927.240 | US$165.992 | 970.983.463 RUSSELL |
| 1718 |  Medieval Empires MEE | US$0,005210 | -1,83% | -0,44% | US$2.914.765 | US$177.850 | 559.411.443 MEE |
| 1719 |  LUCE LUCE | US$0,002908 | -1,26% | -4,63% | US$2.908.453 | US$552.613 | 999.999.996 LUCE |
| 1720 |  UniBot UNIBOT | US$2,90 | -3,51% | 6,48% | US$2.903.788 | US$76.909,58 | 1.000.000 UNIBOT |
| 1721 |  Trabzonspor Fan Token TRA | US$0,4055 | -0,99% | 0,32% | US$2.898.771 | US$793.516 | 7.149.065 TRA |
| 1722 |  Bitcoin.ℏ BTC.ℏ | US$1,05 | -1,20% | 13,68% | US$2.882.641 | US$4.499,14 | 2.750.641 BTC.ℏ |
| 1723 |  MetaCene MAK | US$0,005531 | 0,28% | -2,50% | US$2.882.062 | US$136.217 | 521.082.165 MAK |
| 1724 |  GemHUB GHUB | US$0,02423 | -2,56% | -6,24% | US$2.874.640 | US$194.148 | 118.618.321 GHUB |
| 1725 |  NuriTopia NBLU | US$0,001467 | -0,14% | 4,19% | US$2.873.285 | US$51.575,44 | 1.958.504.640 NBLU |
| 1726 |  Numerico NWC | US$0,01894 | 1,14% | 4,54% | US$2.849.210 | US$20.587,70 | 150.400.834 NWC |
| 1727 |  Alpaca Finance ALPACA | US$0,01877 | -3,31% | -2,78% | US$2.846.972 | US$1.028.387 | 151.668.642 ALPACA |
| 1728 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$38,33 | 0,00% | 2,94% | US$2.841.528 | - | 74.132 SLVon |
| 1729 |  John Tsubasa Rivals JOHN | US$0,01585 | 0,00% | -6,54% | US$2.837.728 | - | 179.000.000 JOHN |
| 1730 |  ALEX Lab ALEX | US$0,004668 | -4,92% | -16,12% | US$2.831.202 | US$213.060 | 606.489.877 ALEX |
| 1731 |  RefundYourSOL RYS | US$0,002849 | 15,62% | 49,79% | US$2.805.488 | US$747.317 | 984.625.096 RYS |
| 1732 |  Router Protocol (New) ROUTE | US$0,006219 | -5,97% | 30,43% | US$2.815.178 | US$1.995.891 | 452.666.251 ROUTE |
| 1733 |  CrappyBird CRAPPY | US$0,002365 | -1,85% | 4,83% | US$2.832.178 | US$27.382,44 | 1.197.649.968 CRAPPY |
| 1734 |  WorldShards SHARDS | US$0,01095 | 0,85% | -44,10% | US$2.809.361 | US$9.460.929 | 256.667.000 SHARDS |
| 1735 |  Verse VERSE | US$0,00006712 | -3,10% | 6,00% | US$2.815.209 | US$3.943,64 | 41.941.613.252 VERSE |
| 1736 |  Hemule HEMULE | US$0,002873 | -1,47% | 10,42% | US$2.815.598 | US$307.284 | 979.998.588 HEMULE |
| 1737 |  RabBitcoin RBTC | US$0,0000003700 | 29,01% | 24,58% | US$2.779.793 | US$223.954 | 7.437.500.000.000 RBTC |
| 1738 |  Crypterium CRPT | US$0,02945 | 0,00% | -0,30% | US$2.787.827 | - | 94.658.157 CRPT |
| 1739 |  Celsius CEL | US$0,07356 | 0,58% | 7,69% | US$2.774.562 | US$238.993 | 37.720.111 CEL |
| 1740 |  OmniFlix Network FLIX | US$0,01100 | 0,69% | -3,07% | US$2.757.649 | US$1.824,30 | 250.758.585 FLIX |
| 1741 |  Brainlet BRAINLET | US$0,002892 | -13,79% | -12,34% | US$2.755.774 | US$246.001 | 952.905.541 BRAINLET |
| 1742 |  QuantumCoin Q | US$0,0000001600 | -0,63% | -13,09% | US$2.754.330 | US$12.354,88 | 17.293.063.399.627 Q |
| 1743 |  Bitcoin 2 BTC2 | US$0,1496 | -0,62% | -1,82% | US$2.748.846 | US$10.501,44 | 18.372.218 BTC2 |
| 1744 |  Serenity SERSH | US$0,06607 | 0,09% | -15,85% | US$2.743.508 | US$342.154 | 41.523.348 SERSH |
| 1745 |  KOMPETE KOMPETE | US$0,003650 | -0,98% | 4,20% | US$2.741.006 | - | 750.874.987 KOMPETE |
| 1746 |  Shiden Network SDN | US$0,03998 | 0,13% | 7,39% | US$2.689.532 | US$19.191,16 | 67.269.811 SDN |
| 1747 |  Harold HAROLD | US$0,003454 | -0,34% | -33,34% | US$2.718.077 | US$2.454,09 | 787.005.431 HAROLD |
| 1748 |  MCNCOIN MCN | US$0,2258 | -0,45% | -3,79% | US$2.709.449 | US$321.946 | 12.000.000 MCN |
| 1749 |  Multiple Network MTP | US$0,002652 | -9,16% | -89,60% | US$2.651.611 | US$92.033.265 | 999.988.093 MTP |
| 1750 |  BaaSid BAAS | US$0,0003348 | -1,66% | -0,53% | US$2.678.744 | US$150.574 | 8.000.000.000 BAAS |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.