Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Analog ANLOG | US$0,001134 | -2,80% | -11,02% | US$2.106.176 | US$183.589 | 1.857.089.402 ANLOG |
| 1852 |  Apple tokenized stock (xStock) AAPLX | US$233,89 | -0,15% | -2,15% | US$2.104.840 | US$5.645.491 | 8.999 AAPLX |
| 1853 |  Stobox Token STBU | US$0,01401 | 18,04% | 7,52% | US$2.101.199 | US$156.530 | 150.000.000 STBU |
| 1854 |  Philtoken PHIL | US$0,002086 | -1,02% | 6,27% | US$2.086.026 | US$276.994 | 1.000.000.000 PHIL |
| 1855 |  Cypherium CPH | US$0,005445 | -11,50% | -13,57% | US$2.085.141 | US$54.846,00 | 382.951.230 CPH |
| 1856 |  MagicCraft MCRT | US$0,0004069 | 0,26% | 0,29% | US$2.050.202 | US$596.786 | 5.038.275.907 MCRT |
| 1857 |  MILC Platform MLT | US$0,01650 | 1,09% | 6,94% | US$2.053.038 | US$21.088,56 | 124.423.461 MLT |
| 1858 |  ISLAND Token ISLAND | US$0,01351 | -0,64% | 9,79% | US$2.040.465 | US$953.005 | 151.009.085 ISLAND |
| 1859 |  BASE BASE | US$0,000002200 | 1,85% | 1,85% | US$2.041.211 | US$4.909,69 | 929.459.163.372 BASE |
| 1860 |  WOM Protocol WOM | US$0,01057 | 14,84% | 25,99% | US$2.039.805 | US$17.113,29 | 193.000.000 WOM |
| 1861 |  Verified USD USDV | US$0,1189 | 38,18% | 17,01% | US$2.038.876 | - | 17.141.815 USDV |
| 1862 |  Xaya CHI | US$0,03535 | -0,74% | 6,77% | US$2.030.244 | US$475,93 | 57.437.745 CHI |
| 1863 |  Dark Eclipse DARK | US$0,002055 | -13,12% | -14,99% | US$2.054.896 | US$4.676.352 | 999.957.849 DARK |
| 1864 |  MXC MXC | US$0,0006864 | 2,60% | 7,02% | US$2.082.054 | US$668.154 | 3.033.336.051 MXC |
| 1865 |  ScPrime SCP | US$0,04200 | 13,46% | 8,92% | US$2.019.895 | US$6.884,99 | 48.096.114 SCP |
| 1866 |  Woman Yelling At Cat WYAC | US$0,002042 | 4,03% | 39,55% | US$2.021.813 | US$40.410,79 | 989.975.296 WYAC |
| 1867 |  Ibiza Final Boss BOSS | US$0,002162 | -16,00% | -22,98% | US$2.011.519 | US$773.479 | 930.360.428 BOSS |
| 1868 |  Tune.FM JAM | US$0,00006732 | 1,04% | 12,00% | US$2.000.131 | US$10.738,75 | 29.709.130.676 JAM |
| 1869 |  Angola AGLA | US$0,001000 | -6,24% | -43,37% | US$1.996.261 | US$675.310 | 1.995.600.000 AGLA |
| 1870 |  BLink BLINK | US$0,01079 | -2,57% | -5,13% | US$1.989.285 | US$410,63 | 184.347.125 BLINK |
| 1871 |  Panda Swap PANDA | US$0,002235 | -1,50% | 3,01% | US$1.986.481 | US$100.468 | 888.888.885 PANDA |
| 1872 |  QSTAY QSTAY | US$0,002036 | -21,23% | -45,13% | US$2.035.865 | US$475.186 | 999.975.061 QSTAY |
| 1873 |  Pollux Coin POX | US$0,05972 | 7,09% | 6,24% | US$1.981.340 | US$7.967,38 | 33.176.887 POX |
| 1874 |  TERMINUS TERMINUS | US$0,01981 | -1,16% | -12,03% | US$1.981.042 | US$243.837 | 100.000.000 TERMINUS |
| 1875 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,23 | 0,00% | -3,70% | US$1.969.457 | - | 81.272 PFEon |
| 1876 |  Cryptify AI CRAI | US$0,002036 | -12,00% | -40,72% | US$1.964.715 | US$4.516,85 | 965.000.000 CRAI |
| 1877 |  LayerAI LAI | US$0,0003568 | 1,76% | -6,61% | US$1.962.197 | US$210.752 | 5.499.308.275 LAI |
| 1878 |  Obyte GBYTE | US$2,17 | -14,71% | 0,96% | US$1.956.331 | US$4.148,58 | 900.246 GBYTE |
| 1879 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,12 | 0,00% | -1,33% | US$1.949.356 | - | 29.043 KOon |
| 1880 |  SelfieDogCoin SELFIE | US$0,001975 | -6,97% | 0,57% | US$1.942.625 | US$63.606,12 | 983.717.932 SELFIE |
| 1881 |  Aipocalypto AIPO | US$0,01392 | 0,03% | -0,36% | US$1.941.973 | US$125.252 | 139.500.000 AIPO |
| 1882 |  Ta-da TADA | US$0,002849 | -4,60% | 9,57% | US$1.938.990 | US$135.767 | 680.593.636 TADA |
| 1883 |  Venus BCH vBCH | US$12,52 | 0,39% | -0,41% | US$1.932.637 | - | 154.392 vBCH |
| 1884 |  TRUST AI TRT | US$0,5092 | -2,22% | -18,37% | US$1.934.884 | US$18.529,69 | 3.800.000 TRT |
| 1885 |  Coinbase tokenized stock (xStock) COINX | US$323,35 | -0,04% | 8,65% | US$1.940.114 | US$1.805.603 | 6.000 COINX |
| 1886 |  Stratos STOS | US$0,04955 | -9,42% | -22,37% | US$1.922.541 | US$145.935 | 38.800.874 STOS |
| 1887 |  Dexsport DESU | US$0,01860 | -2,19% | -10,51% | US$1.917.675 | US$3.923,63 | 103.090.997 DESU |
| 1888 |  Choise.ai CHO | US$0,004223 | 1,43% | 8,20% | US$1.908.988 | US$1.642.343 | 452.002.163 CHO |
| 1889 |  StreamCoin STRM | US$0,001276 | 0,91% | 22,91% | US$1.904.350 | US$152.172 | 1.492.629.682 STRM |
| 1890 |  IRISnet IRIS | US$0,001179 | -0,56% | 21,76% | US$1.900.753 | US$165.799 | 1.612.435.946 IRIS |
| 1891 |  Signum SIGNA | US$0,0008911 | -0,81% | -0,71% | US$1.897.901 | US$18.986,06 | 2.129.891.582 SIGNA |
| 1892 |  StupidCoin STUPID | US$0,001902 | -8,92% | 1,09% | US$1.891.846 | US$1.382.976 | 994.841.831 STUPID |
| 1893 |  KIRA KEX | US$0,009172 | -0,63% | 9,14% | US$1.885.364 | - | 205.566.066 KEX |
| 1894 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$158,91 | 0,00% | -1,19% | US$1.880.943 | - | 11.836 PGon |
| 1895 |  SelfKey KEY | US$0,0003131 | -0,65% | 6,29% | US$1.878.633 | US$162.713 | 5.999.999.954 KEY |
| 1896 |  Sentio AI SEN | US$0,01907 | -7,03% | 1,15% | US$1.868.479 | US$285.150 | 98.000.000 SEN |
| 1897 |  JMPT Rewards JMPT | US$0,9883 | -1,57% | -2,97% | US$1.871.791 | US$3.119,47 | 1.893.990 JMPT |
| 1898 |  Xend Finance RWA | US$0,01736 | -2,39% | -2,74% | US$1.857.970 | US$36.961,89 | 107.033.500 RWA |
| 1899 |  MAX Exchange Token MAX | US$0,3723 | -0,20% | 0,45% | US$1.852.814 | US$40.097,55 | 4.976.802 MAX |
| 1900 |  Any Inu AI | US$0,000004400 | -7,94% | -3,13% | US$1.847.694 | US$84.109,89 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.