Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alliance Games COA | US$0,004189 | -2,79% | -9,32% | US$1.528.958 | US$1.411.562 | 365.000.000 COA |
| 2002 |  Pikamoon PIKA | US$0,00008772 | -1,92% | -14,15% | US$1.531.033 | US$99.939,45 | 17.453.432.079 PIKA |
| 2003 |  Letit LETIT | US$0,02381 | -7,79% | -10,03% | US$1.523.739 | US$33.095,81 | 63.999.999 LETIT |
| 2004 |  Exeedme XED | US$0,01528 | -0,64% | 2,79% | US$1.528.448 | US$5.065,20 | 100.000.000 XED |
| 2005 |  Packet PKT | US$0,0003579 | -0,74% | 9,34% | US$1.519.402 | - | 4.245.392.097 PKT |
| 2006 |  ISKRA Token ISK | US$0,003987 | 1,90% | 7,23% | US$1.527.708 | US$76.668,97 | 383.167.092 ISK |
| 2007 |  UNIT0 UNIT0 | US$0,2946 | -2,16% | 1,33% | US$1.502.163 | US$1.004.496 | 5.099.246 UNIT0 |
| 2008 |  Haven1 H1 | US$0,007683 | -2,75% | -18,21% | US$1.512.055 | US$18.560,61 | 196.817.604 H1 |
| 2009 |  The Next Bitcoin BUTTCOIN | US$0,001505 | -11,71% | 13,98% | US$1.503.258 | US$1.301.568 | 999.151.679 BUTTCOIN |
| 2010 |  Areum AREA | US$0,01274 | -0,17% | -0,29% | US$1.505.909 | US$2.920,29 | 118.161.453 AREA |
| 2011 |  Omax Coin OMAX | US$0,0001728 | -2,01% | -7,76% | US$1.497.920 | US$67.575,07 | 8.667.996.990 OMAX |
| 2012 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$506,38 | -0,38% | 1,62% | US$1.497.014 | US$65.776,06 | 2.956 MSFTon |
| 2013 |  spinning cat OIIAOIIA | US$0,001487 | -12,19% | -1,30% | US$1.486.877 | US$143.287 | 999.807.328 OIIAOIIA |
| 2014 |  END END | US$0,01242 | -0,30% | -2,58% | US$1.493.326 | - | 120.261.265 END |
| 2015 |  WTF Opossum WTFO | US$0,001739 | 2,36% | 4,88% | US$1.482.832 | US$1.981,78 | 852.645.251 WTFO |
| 2016 |  BunkerCoin BUNKER | US$0,001484 | -1,66% | -1,27% | US$1.483.945 | US$165.923 | 1.000.000.000 BUNKER |
| 2017 |  PAWS PAWS | US$0,00002785 | -1,92% | 2,34% | US$1.477.689 | US$329.448 | 53.060.481.320 PAWS |
| 2018 |  Q Protocol QGOV | US$0,005522 | -0,01% | 0,20% | US$1.480.857 | US$99.229,35 | 268.175.556 QGOV |
| 2019 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,79 | 0,48% | -2,30% | US$1.475.488 | US$72.850,05 | 10.191 PEPon |
| 2020 |  Peng PENG | US$0,01480 | 2,25% | 10,44% | US$1.480.445 | US$223.468 | 99.999.979 PENG |
| 2021 |  BIG BIG | US$0,001469 | -0,17% | 22,42% | US$1.469.050 | US$45.844,37 | 1.000.000.000 BIG |
| 2022 |  Sugar Daddy Season SUGAR | US$0,001467 | 3,12% | 24,89% | US$1.467.145 | - | 999.997.858 SUGAR |
| 2023 |  HOME3 HTS | US$0,01780 | -0,80% | 5,05% | US$1.466.049 | - | 82.350.000 HTS |
| 2024 |  5ire 5IRE | US$0,001003 | 0,27% | 0,13% | US$1.468.494 | US$199.856 | 1.464.633.235 5IRE |
| 2025 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,87 | 0,00% | -0,58% | US$1.462.486 | - | 26.655 NVOon |
| 2026 |  LandWolf (SOL) WOLF | US$0,0001461 | 23,89% | 26,66% | US$1.460.419 | US$2,99 | 9.998.965.592 WOLF |
| 2027 |  Smart Layer Network SLN | US$0,03647 | -11,43% | 27,55% | US$1.451.462 | US$90.839,94 | 39.795.598 SLN |
| 2028 |  HumainWeb3 DOME | US$0,00007654 | -0,66% | -1,68% | US$1.454.134 | US$238.071 | 18.998.841.067 DOME |
| 2029 |  JetTon Games JETTON | US$0,1785 | -0,32% | 0,07% | US$1.448.057 | US$69.031,02 | 8.114.146 JETTON |
| 2030 |  HeroesTD HTD | US$0,003168 | 0,31% | -2,42% | US$1.442.323 | - | 455.285.564 HTD |
| 2031 |  LoungeM LZM | US$0,01211 | 0,07% | 0,00% | US$1.438.567 | US$11.264,73 | 118.772.250 LZM |
| 2032 |  The Game Company GMRT | US$0,005424 | -27,44% | -66,45% | US$1.442.937 | US$21.339,93 | 266.049.047 GMRT |
| 2033 |  Aimonica Brands AIMONICA | US$0,001434 | -3,16% | -9,60% | US$1.434.358 | US$416.501 | 999.989.552 AIMONICA |
| 2034 |  Farcana FAR | US$0,0003595 | 4,89% | 9,51% | US$1.426.255 | US$188.280 | 3.967.300.000 FAR |
| 2035 |  MBP Coin MBP | US$0,08917 | -2,82% | 5,40% | US$1.426.238 | US$1.718.449 | 15.994.914 MBP |
| 2036 |  Carnomaly CARR | US$0,0008602 | 0,57% | -1,77% | US$1.383.204 | US$31.744,48 | 1.608.000.000 CARR |
| 2037 |  Reddio RDO | US$0,0006636 | -1,18% | -8,94% | US$1.421.145 | US$1.255.034 | 2.141.578.125 RDO |
| 2038 |  Hatom HTM | US$0,08494 | 4,12% | -1,80% | US$1.415.729 | US$47.063,33 | 16.667.457 HTM |
| 2039 |  Sharpe AI SAI | US$0,01270 | -2,91% | -6,03% | US$1.420.097 | US$283.611 | 111.821.649 SAI |
| 2040 |  GhibliCZ Ghibli | US$0,001648 | 6,15% | 22,24% | US$1.435.326 | US$193.624 | 870.870.953 Ghibli |
| 2041 |  Redacted RDAC | US$0,006285 | -0,03% | -7,70% | US$1.389.986 | US$1.991.735 | 221.176.122 RDAC |
| 2042 |  ACA Token ACA | US$0,03023 | -3,11% | 5,07% | US$1.410.124 | US$394.998 | 46.641.311 ACA |
| 2043 |  AGON Agent AGON | US$0,001437 | -0,16% | -1,50% | US$1.436.783 | US$361.296 | 1.000.000.000 AGON |
| 2044 |  UPTOP UPTOP | US$0,006671 | 2,84% | -0,82% | US$1.400.959 | US$2.221.478 | 210.000.000 UPTOP |
| 2045 |  Gasspas GASS | - | 1,46% | -1,65% | US$1.404.164 | US$355.451 | 420.690.000.000.000 GASS |
| 2046 |  Decimated DIO | US$0,002565 | -3,02% | -3,59% | US$1.393.579 | US$240.833 | 543.259.848 DIO |
| 2047 |  BarnBridge BOND | US$0,1759 | -3,80% | 11,36% | US$1.391.548 | US$276.397 | 7.910.262 BOND |
| 2048 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,32 | -1,11% | -2,27% | US$1.386.006 | US$132.355 | 7.816 NVDAon |
| 2049 |  Cashaa CAS | US$0,001385 | -2,66% | -1,45% | US$1.384.830 | US$36.627,85 | 1.000.000.000 CAS |
| 2050 |  TOP AI Network TOP | US$0,00009603 | 0,00% | 0,02% | US$1.382.951 | US$441.221 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.