Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Geeq GEEQ | US$0,02676 | -2,66% | -6,91% | US$1.030.989 | US$176.416 | 38.522.222 GEEQ |
| 2152 |  Klaydice DICE | US$0,002304 | -33,37% | -31,34% | US$1.029.734 | US$235,16 | 446.893.115 DICE |
| 2153 |  Integral ITGR | US$0,004690 | -0,41% | 0,71% | US$1.025.157 | US$17.889,71 | 218.573.117 ITGR |
| 2154 |  Honk HONK | US$0,001114 | -0,46% | 14,91% | US$1.024.780 | US$2.847,83 | 919.818.677 HONK |
| 2155 |  Tranche Finance SLICE | US$0,05120 | 0,04% | 6,61% | US$1.023.967 | US$12.973,66 | 20.000.000 SLICE |
| 2156 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,70 | 0,00% | 4,23% | US$1.021.037 | - | 80.391 PBRon |
| 2157 |  Baby Pepe BABYPEPE | US$0,000002420 | -10,38% | -7,70% | US$1.016.220 | US$6.506,80 | 420.690.000.000 BABYPEPE |
| 2158 |  Atomic Wallet Coin AWC | US$0,09574 | -5,15% | -0,74% | US$1.015.156 | - | 10.603.659 AWC |
| 2159 |  Sinverse SIN | US$0,001224 | 1,62% | 14,34% | US$1.010.747 | US$134.740 | 825.944.169 SIN |
| 2160 |  VoluMint VMINT | US$0,001832 | -2,81% | -20,74% | US$1.011.266 | US$2.410,15 | 552.136.291 VMINT |
| 2161 |  Peezy 0x69 PEEZY | US$0,000003310 | -7,00% | 4,30% | US$1.010.299 | US$146.411 | 305.650.329.936 PEEZY |
| 2162 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.139,82 | -0,04% | 3,11% | US$1.008.799 | - | 885 BLKon |
| 2163 |  Locked Money LMY | US$0,001666 | -2,42% | 0,52% | US$1.003.582 | US$16.714,90 | 602.454.732 LMY |
| 2164 |  Openfabric AI OFN | US$0,005754 | -2,84% | -8,68% | US$1.006.071 | US$55.381,53 | 174.845.640 OFN |
| 2165 |  Powsche POWSCHE | US$0,01050 | -0,38% | -14,09% | US$998.385 | US$52.252,90 | 95.049.634 POWSCHE |
| 2166 |  Ultraround Money CIRCLE | US$1,15 | -3,01% | -4,90% | US$1.001.572 | US$12.023,60 | 873.474 CIRCLE |
| 2167 |  Flixxo FLIXX | US$0,01185 | -0,11% | -0,19% | US$999.260 | US$0,01000 | 84.323.675 FLIXX |
| 2168 |  Valencia CF Fan Token VCF | US$0,1511 | 0,00% | -1,05% | US$997.038 | - | 6.599.250 VCF |
| 2169 |  Palio PAL | US$0,005271 | 5,90% | -19,73% | US$1.001.449 | US$640.241 | 190.000.000 PAL |
| 2170 |  Gains GAINS | US$0,02573 | 1,02% | -5,15% | US$995.783 | US$19.348,24 | 38.694.301 GAINS |
| 2171 |  BLOCX. BLOCX | US$0,009968 | -1,20% | 16,00% | US$997.816 | US$181.087 | 100.105.174 BLOCX |
| 2172 |  LightLink LL | US$0,01218 | 2,57% | 4,80% | US$995.026 | US$219.034 | 81.670.180 LL |
| 2173 |  Monavale MONA | US$95,16 | -4,39% | -0,65% | US$995.050 | US$55,81 | 10.456 MONA |
| 2174 |  Wall Street Memes WSM | US$0,0005260 | -1,40% | 15,00% | US$990.393 | - | 1.882.728.117 WSM |
| 2175 |  LandX Finance LNDX | US$0,06998 | -0,86% | 9,59% | US$988.342 | US$95.523,42 | 14.123.909 LNDX |
| 2176 |  SAD HAMSTER HAMMY | US$0,001049 | -5,64% | 3,27% | US$988.296 | US$8.787,22 | 941.901.250 HAMMY |
| 2177 |  Gemach GMAC | US$0,001975 | -5,95% | -25,03% | US$987.294 | - | 500.000.000 GMAC |
| 2178 |  Crust Network CRU | US$0,06972 | -1,08% | 1,63% | US$985.770 | US$134.326 | 14.138.569 CRU |
| 2179 |  Biggie BIGGIE | - | 30,59% | 70,58% | US$977.451 | US$261.646 | 1.000.000.000.000.000 BIGGIE |
| 2180 |  FCK925 FCK925 | US$0,0009842 | -4,86% | -5,41% | US$984.154 | - | 999.992.431 FCK925 |
| 2181 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | 0,01% | 0,00% | US$983.995 | - | 13.500 ANDURL |
| 2182 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,36 | -0,11% | -0,05% | US$983.744 | US$70.065,75 | 14.824 CSCOon |
| 2183 |  888 888 | US$0,01106 | 1,93% | 17,56% | US$982.419 | - | 88.854.249 888 |
| 2184 |  Kromatika KROM | US$0,01223 | -3,44% | 1,24% | US$981.956 | - | 80.280.675 KROM |
| 2185 |  Suzuverse SGT | US$0,09683 | -3,21% | 1,86% | US$973.462 | US$332.447 | 10.052.927 SGT |
| 2186 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,47 | 0,00% | 2,77% | US$970.731 | - | 11.916 WFCon |
| 2187 |  AgentLayer AGENT | US$0,001560 | 2,68% | 93,62% | US$969.024 | US$302.395 | 621.349.772 AGENT |
| 2188 |  CryptoTradingFund CTF | US$0,2040 | -0,48% | 0,81% | US$964.315 | US$627,01 | 4.727.229 CTF |
| 2189 |  Large Language Model LLM | US$0,0009712 | -1,32% | -13,19% | US$971.167 | US$1.757.856 | 999.997.360 LLM |
| 2190 |  Linde plc Tokenized Stock (Ondo) LINon | US$482,15 | 0,00% | 2,31% | US$962.885 | - | 1.997 LINon |
| 2191 |  Everton Fan Token EFC | US$0,1615 | 0,00% | 6,09% | US$960.628 | - | 5.949.132 EFC |
| 2192 |  Buying.com BUY | US$0,002894 | -0,01% | 7,90% | US$960.344 | US$68.282,94 | 331.789.518 BUY |
| 2193 |  Nura Labs NURA | US$0,00009595 | -4,17% | 4,21% | US$959.502 | US$16.205.514 | 10.000.000.000 NURA |
| 2194 |  Buckazoids Buckazoids | US$0,0009565 | -5,24% | 28,23% | US$956.398 | US$118.451 | 999.893.175 Buckazoids |
| 2195 |  ANGL TOKEN ANGL | US$0,003994 | -1,11% | 9,53% | US$955.115 | US$1.813,71 | 239.166.686 ANGL |
| 2196 |  Fly.trade FLY | US$0,07112 | -2,15% | -2,97% | US$954.419 | US$17.131,72 | 13.419.554 FLY |
| 2197 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$81,95 | 0,00% | -4,25% | US$950.560 | - | 11.599 SBUXon |
| 2198 |  MAHA.xyz MAHA | US$0,2162 | -7,65% | -19,59% | US$949.322 | US$103.798 | 4.391.496 MAHA |
| 2199 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005181 | -2,14% | -0,56% | US$956.553 | US$183.036 | 184.614.636 BROCCOLI |
| 2200 |  Deeper Network DPR | US$0,0002952 | -6,73% | -3,79% | US$940.878 | US$46.151,66 | 3.186.965.532 DPR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.