Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TenUp TUP | US$0,01151 | -0,46% | 40,55% | US$1.213.233 | US$149.630 | 105.371.800 TUP |
| 2102 |  Jobchain JOB | US$0,0001223 | 0,00% | 22,41% | US$1.206.224 | US$33,51 | 9.864.586.781 JOB |
| 2103 |  Shardeum SHM | US$0,06198 | -2,04% | -1,10% | US$1.201.391 | US$448.025 | 19.383.158 SHM |
| 2104 |  Lumoz MOZ | US$0,001089 | -2,16% | -15,23% | US$1.197.788 | US$66.153,59 | 1.100.000.000 MOZ |
| 2105 |  Azuro Protocol AZUR | US$0,005952 | -0,07% | -5,32% | US$1.194.832 | US$77.629,67 | 200.743.303 AZUR |
| 2106 |  Engines of Fury FURY | US$0,02490 | 1,73% | -5,76% | US$1.195.097 | US$527.971 | 48.002.895 FURY |
| 2107 |  Realis Worlds REALIS | US$0,001201 | -2,36% | 4,47% | US$1.201.377 | US$376.524 | 999.993.035 REALIS |
| 2108 |  OAX OAX | US$0,01237 | -6,36% | 2,68% | US$1.185.622 | US$19.295,45 | 95.812.246 OAX |
| 2109 |  Genopets GENE | US$0,01415 | -4,57% | -20,73% | US$1.180.511 | US$2.466,62 | 83.447.945 GENE |
| 2110 |  Statter Network STT | US$0,02321 | -1,98% | -2,45% | US$1.168.413 | US$90.131,31 | 50.344.589 STT |
| 2111 |  Phoenixcoin PXC | US$0,01270 | -0,47% | -4,80% | US$1.176.687 | US$133,29 | 92.687.272 PXC |
| 2112 |  BSCPAD BSCPAD | US$0,01491 | -0,94% | 1,22% | US$1.181.274 | US$281.855 | 79.211.621 BSCPAD |
| 2113 |  UX Chain UX | US$0,0002945 | -7,28% | 43,94% | US$1.173.452 | - | 3.984.164.930 UX |
| 2114 |  Kenyan Digital Token KDT | US$0,005330 | 1,73% | -5,36% | US$1.172.519 | - | 220.000.000 KDT |
| 2115 |  AS Monaco Fan Token ASM | US$0,2188 | 0,00% | -0,81% | US$1.159.476 | - | 5.300.000 ASM |
| 2116 |  Vectorspace AI VAIX | US$0,02292 | -6,09% | -2,22% | US$1.143.386 | US$13.866,50 | 49.875.895 VAIX |
| 2117 |  Gekko AI GEKKO | US$0,001216 | 23,09% | -45,47% | US$1.216.050 | US$50.712,37 | 1.000.000.000 GEKKO |
| 2118 |  Boss Token BOSS | - | -0,06% | 6,20% | US$1.141.331 | - | 396.547.611.413.271 BOSS |
| 2119 |  Toyota Tokenized Stock (Ondo) TMon | US$195,23 | 0,00% | -2,12% | US$1.138.057 | - | 5.829 TMon |
| 2120 |  IDRX IDRX | US$0,00006114 | -0,19% | 0,64% | US$1.133.199 | US$17.281,44 | 18.534.124.233 IDRX |
| 2121 |  Pepoclown HONK | - | -7,20% | 16,15% | US$1.129.924 | US$7.131,04 | 415.179.907.204.247 HONK |
| 2122 |  STARS STARS | US$0,00002680 | -0,49% | 50,97% | US$1.127.396 | - | 42.069.696.969 STARS |
| 2123 |  Quq QUQ | US$0,001127 | -0,83% | -3,22% | US$1.126.586 | US$94.170,13 | 1.000.000.000 QUQ |
| 2124 |  Chainge XCHNG | US$0,002369 | -4,98% | 1,24% | US$1.123.160 | US$590,32 | 474.046.128 XCHNG |
| 2125 |  Broak on Base BROAK | US$0,001816 | -0,57% | -3,37% | US$1.123.530 | US$291.018 | 618.540.783 BROAK |
| 2126 |  StarSlax SSLX | US$0,0004462 | -7,67% | 2,52% | US$1.116.128 | US$170.817 | 2.501.658.636 SSLX |
| 2127 |  DeFi Land DFL | US$0,0001568 | -2,54% | 0,42% | US$1.118.772 | US$24.676,81 | 7.137.303.616 DFL |
| 2128 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,12 | 0,56% | -1,02% | US$1.111.755 | US$118.612 | 4.852 AMZNon |
| 2129 |  CannabisCoin CANN | US$0,003454 | 0,00% | 193,97% | US$1.109.265 | - | 321.124.783 CANN |
| 2130 |  Amazon tokenized stock (xStock) AMZNX | US$228,40 | 0,19% | -1,32% | US$1.104.772 | US$2.715.437 | 4.837 AMZNX |
| 2131 |  Chuck CHUCK | US$0,001258 | -1,09% | 7,32% | US$1.103.472 | US$160.461 | 877.399.618 CHUCK |
| 2132 |  Pixelverse PIXFI | US$0,0003724 | -1,75% | 2,84% | US$1.099.058 | US$1.173.504 | 2.951.361.933 PIXFI |
| 2133 |  SpookySwap BOO | US$0,1164 | -4,69% | -36,40% | US$1.093.236 | - | 9.390.930 BOO |
| 2134 |  SENATE SENATE | US$0,007934 | -2,36% | 2,82% | US$1.091.262 | US$15.871,29 | 137.535.575 SENATE |
| 2135 |  YooShi YOOSHI | - | -0,47% | 6,28% | US$1.089.946 | US$356,40 | 363.190.063.319.798 YOOSHI |
| 2136 |  Pussy Financial PUSSY | US$0,000006610 | -1,88% | 7,48% | US$1.089.471 | - | 164.756.994.741 PUSSY |
| 2137 |  Tron Bull TBULL | US$0,001088 | -1,19% | -2,13% | US$1.087.765 | US$0,5700 | 999.999.997 TBULL |
| 2138 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005855 | -1,65% | 20,46% | US$1.079.688 | US$206.637 | 184.390.787 DYP |
| 2139 |  RIBBIT RBT | US$0,000002660 | -2,63% | -2,64% | US$1.084.487 | US$3.640,70 | 407.187.030.849 RBT |
| 2140 |  WELL3 $WELL | US$0,0002603 | 1,91% | 1,76% | US$1.071.428 | US$32.392,66 | 4.116.089.000 $WELL |
| 2141 |  Wolf Safe Poor People WSPP | - | -0,85% | 39,61% | US$1.065.185 | US$8.970,32 | 13.504.000.000.000.000 WSPP |
| 2142 |  Coin (reservebankapp.com) COINS | US$0,001063 | -7,62% | 1,54% | US$1.063.170 | - | 1.000.000.000 COINS |
| 2143 |  Game7 G7 | US$0,0004708 | -25,07% | -7,70% | US$1.082.896 | US$612.843 | 2.299.999.998 G7 |
| 2144 |  Mdex MDX | US$0,001101 | -2,34% | -3,73% | US$1.045.919 | US$46.648,07 | 950.246.937 MDX |
| 2145 |  Mirror Protocol MIR | US$0,01353 | 2,28% | 14,98% | US$1.051.688 | US$23.471,19 | 77.742.680 MIR |
| 2146 |  K9 Finance KNINE | US$0,000002600 | -1,42% | -4,13% | US$1.047.808 | US$190.898 | 402.272.229.062 KNINE |
| 2147 |  K21 K21 | US$0,05617 | -1,40% | 6,72% | US$1.032.707 | US$18.053,88 | 18.385.349 K21 |
| 2148 |  Sallar ALL | US$0,0005734 | -1,50% | 12,83% | US$1.032.169 | US$14.989,20 | 1.800.038.960 ALL |
| 2149 |  StarryNift SNIFT | US$0,006099 | -3,14% | -12,33% | US$1.032.477 | US$142.206 | 169.278.000 SNIFT |
| 2150 |  Red Kite PKF | US$0,008993 | 0,00% | 8,65% | US$1.031.442 | - | 114.692.138 PKF |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.