Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Synesis One SNS | US$0,001726 | 0,49% | -3,18% | US$787.699 | US$858.131 | 456.252.758 SNS |
| 2302 |  Deri Protocol DERI | US$0,006291 | -0,18% | 0,19% | US$784.434 | US$35.653,20 | 124.695.829 DERI |
| 2303 |  BBQCOIN BBQ | US$0,001516 | -17,44% | -60,82% | US$757.819 | US$99.611,90 | 500.000.000 BBQ |
| 2304 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | 1,25% | 8,05% | US$781.581 | US$36.987,25 | 964.572.862 JENNER |
| 2305 |  BullDogito BDOGITO | US$0,002459 | -0,47% | -1,25% | US$781.151 | US$293,59 | 317.721.483 BDOGITO |
| 2306 |  neur.sh NEUR | US$0,0008431 | 12,39% | 16,42% | US$775.150 | US$208.111 | 919.434.022 NEUR |
| 2307 |  Everyworld EVERY | US$0,0003063 | 2,09% | 7,67% | US$780.803 | US$18.106,14 | 2.549.201.959 EVERY |
| 2308 |  neurahub NEURA | US$0,009477 | -0,48% | 0,90% | US$780.358 | - | 82.343.569 NEURA |
| 2309 |  Nutcoin NUT | US$0,00000004000 | 0,40% | 17,16% | US$775.373 | US$439.583 | 20.092.757.543.431 NUT |
| 2310 |  Ÿ YAI | US$0,008520 | -0,45% | 5,73% | US$775.337 | - | 91.000.000 YAI |
| 2311 |  Shieldeum SDM | US$0,002649 | 0,13% | -0,25% | US$774.816 | US$848.715 | 292.491.461 SDM |
| 2312 |  Tap XTP | US$0,0006283 | 12,15% | 19,21% | US$773.945 | US$2.129,80 | 1.231.911.016 XTP |
| 2313 |  Vulcan Forged (LAVA) LAVA | US$0,003131 | 0,01% | -28,22% | US$770.007 | - | 245.895.290 LAVA |
| 2314 |  CYBRO CYBRO | US$0,005826 | -0,48% | -6,11% | US$771.334 | US$41.429,11 | 132.398.786 CYBRO |
| 2315 |  Vidya VIDYA | US$0,01999 | -1,12% | 5,58% | US$758.778 | - | 37.953.209 VIDYA |
| 2316 |  Algorix ALOR | US$0,06067 | -0,14% | -0,01% | US$757.051 | US$47.517,81 | 12.478.875 ALOR |
| 2317 |  Meta tokenized stock (xStock) METAX | US$755,43 | 0,03% | 0,70% | US$755.432 | US$3.312.839 | 1.000 METAX |
| 2318 |  McDonald's tokenized stock (xStock) MCDX | US$306,86 | 0,27% | -3,06% | US$755.846 | US$2.793.483 | 2.463 MCDX |
| 2319 |  CheckDot CDT | US$0,09724 | -1,01% | 8,13% | US$753.166 | US$4.517,66 | 7.745.635 CDT |
| 2320 |  STAKE STAKE | US$0,08899 | -0,31% | 1,73% | US$752.829 | - | 8.460.044 STAKE |
| 2321 |  PlayZap PZP | US$0,008748 | -4,60% | 5,71% | US$751.002 | US$212.737 | 85.845.698 PZP |
| 2322 |  Strike STRK | US$0,1316 | -4,71% | 6,00% | US$745.355 | US$42.359,30 | 5.661.786 STRK |
| 2323 |  Boeing Tokenized Stock (Ondo) BAon | US$215,97 | 0,00% | -5,57% | US$746.058 | - | 3.455 BAon |
| 2324 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,94 | 0,00% | -1,97% | US$743.827 | - | 11.111 PYPLon |
| 2325 |  NikolAI NIKO | US$0,0007399 | 1,54% | 21,64% | US$739.902 | US$18.271,75 | 1.000.000.000 NIKO |
| 2326 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$241,47 | -0,74% | 1,87% | US$735.961 | US$125.730 | 3.048 GOOGLon |
| 2327 |  eXPerience Chain XPC | US$0,000008080 | 0,37% | 0,41% | US$736.274 | - | 91.090.814.961 XPC |
| 2328 |  GG3 GGX | US$0,01753 | -2,29% | -15,22% | US$736.876 | US$104.698 | 42.044.111 GGX |
| 2329 |  VIDT DAO VIDT | US$0,0008377 | -28,16% | 430,21% | US$736.987 | US$190.162 | 879.770.288 VIDT |
| 2330 |  Pacu Jalur BOATKID | US$0,0007363 | -23,93% | -35,73% | US$736.343 | US$362.254 | 1.000.000.000 BOATKID |
| 2331 |  ILCOIN ILC | US$0,0007153 | 0,99% | 0,18% | US$735.058 | US$10.411,75 | 1.027.648.761 ILC |
| 2332 |  Saakuru Protocol SKR | US$0,0009263 | -1,93% | -6,43% | US$734.432 | US$56,25 | 792.895.758 SKR |
| 2333 |  KEK KEKE | US$0,00000001000 | 71,24% | 139,62% | US$744.766 | US$168.392 | 74.280.393.141.279 KEKE |
| 2334 |  Sportbet.one Token SBET | US$0,005798 | -0,21% | 18,57% | US$731.253 | US$68.424,09 | 126.120.568 SBET |
| 2335 |  Ertha ERTHA | US$0,0004135 | 2,72% | 12,75% | US$826.916 | US$214.741 | 2.000.000.000 ERTHA |
| 2336 |  BIAO BIAO | US$0,0007302 | -1,39% | 6,58% | US$730.181 | US$595.562 | 999.999.994 BIAO |
| 2337 |  EXPERT_MONEY EXPERT | US$0,001016 | 3,54% | 34,22% | US$741.540 | US$144.030 | 729.990.912 EXPERT |
| 2338 |  CryBaby CRYBB | US$0,001048 | 5,90% | 27,03% | US$729.608 | US$1.253.283 | 696.165.580 CRYBB |
| 2339 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,01 | 0,26% | -0,21% | US$727.821 | US$56.404,16 | 3.892 FUTUon |
| 2340 |  Lux LUX | US$0,0007216 | -36,58% | -44,66% | US$721.622 | US$553.619 | 1.000.000.000 LUX |
| 2341 |  OptionRoom ROOM | US$0,05782 | 1,49% | 1,72% | US$722.376 | US$17.666,23 | 12.493.373 ROOM |
| 2342 |  $AUTISM autism | US$0,0007600 | -15,10% | 5,38% | US$721.243 | US$30.305,90 | 949.013.720 autism |
| 2343 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2344 |  GoodBoy GOODBOY | US$0,0007172 | 1,19% | 21,45% | US$717.209 | - | 1.000.000.000 GOODBOY |
| 2345 |  Dust Protocol DUST | US$0,03738 | -0,53% | 10,95% | US$715.559 | US$216,33 | 19.143.962 DUST |
| 2346 |  SGC SGC | US$0,0004236 | 0,00% | 4,99% | US$717.257 | US$1.009.297 | 1.693.372.841 SGC |
| 2347 |  Element ELMT | US$0,0004120 | -14,30% | -33,33% | US$714.684 | - | 1.734.830.085 ELMT |
| 2348 |  LF LF | US$0,0002390 | 8,97% | 29,31% | US$713.210 | US$732.722 | 2.983.986.830 LF |
| 2349 |  WeFi WEFI | US$0,01701 | 0,41% | -2,15% | US$712.268 | US$2.596,89 | 41.883.332 WEFI |
| 2350 |  KIKICat KIKI | US$0,0007150 | -9,75% | 27,45% | US$714.979 | US$96.123,05 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.