Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KAI KEN KAI | - | -5,24% | 11,78% | US$706.560 | US$51.905,35 | 420.690.000.000.000 KAI |
| 2352 |  King Shiba KINGSHIB | US$0,002026 | 2,90% | -1,10% | US$709.060 | US$17.839,78 | 350.027.372 KINGSHIB |
| 2353 |  VelasPad VLXPAD | US$0,002831 | -0,64% | 7,05% | US$708.176 | - | 250.138.103 VLXPAD |
| 2354 |  Intel Tokenized Stock (Ondo) INTCon | US$25,10 | -0,01% | 3,13% | US$705.821 | US$56.267,58 | 28.122 INTCon |
| 2355 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,71 | -0,14% | 15,00% | US$704.230 | US$69.554,68 | 4.552 BABAon |
| 2356 |  AssetMantle MNTL | US$0,0003059 | -1,13% | 16,73% | US$706.070 | US$521,56 | 2.308.548.579 MNTL |
| 2357 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,94 | 0,89% | 0,00% | US$705.514 | - | 1.400 BRK.BX |
| 2358 |  Scamcoin SCAM | US$0,0007098 | 13,00% | 37,51% | US$709.735 | US$30.270,92 | 999.955.056 SCAM |
| 2359 |  Astrafer ASTRAFER | US$0,004506 | 0,00% | -2,37% | US$704.768 | - | 156.417.090 ASTRAFER |
| 2360 |  Quantum Swap QSWAP | US$0,00007646 | 0,69% | 22,65% | US$703.055 | - | 9.195.218.901 QSWAP |
| 2361 |  RabbitX RBX | US$0,0008003 | 37,94% | 110,56% | US$702.407 | US$17,68 | 877.665.664 RBX |
| 2362 |  QnA3.AI GPT | US$0,0008558 | -0,44% | 3,99% | US$711.625 | US$19.591,18 | 831.566.270 GPT |
| 2363 |  HUND HUND | US$0,001749 | -0,64% | 20,65% | US$699.461 | US$607.301 | 399.930.951 HUND |
| 2364 |  Heroes of NFT HON | US$0,008241 | 1,04% | 21,87% | US$715.059 | - | 86.771.454 HON |
| 2365 |  UBXS Token UBXS | US$0,01217 | -6,27% | 8,67% | US$695.523 | US$28.733,83 | 57.155.070 UBXS |
| 2366 |  Akuma Inu $AKUMA | US$0,000001030 | -1,55% | 9,58% | US$688.639 | US$18.446,40 | 666.666.666.666 $AKUMA |
| 2367 |  Fefe FEFE | US$0,001635 | -4,02% | 2,47% | US$687.855 | US$50.239,26 | 420.690.000 FEFE |
| 2368 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,18 | 0,00% | 6,40% | US$687.251 | - | 10.231 MRVLon |
| 2369 |  Skillful AI SKAI | US$0,001924 | -0,23% | -0,29% | US$686.760 | US$17.911,08 | 357.001.240 SKAI |
| 2370 |  Bitgesell BGL | US$0,04243 | 4,19% | -1,12% | US$685.623 | - | 16.157.930 BGL |
| 2371 |  Morra MORRA | US$0,001655 | -1,15% | -1,04% | US$685.511 | - | 414.238.550 MORRA |
| 2372 |  Dotmoovs MOOV | US$0,0009366 | -1,24% | 2,40% | US$684.793 | US$18.572,57 | 731.180.094 MOOV |
| 2373 |  ETHAX ETHAX | US$0,005025 | 0,00% | -26,44% | US$684.113 | US$2,39 | 136.139.688 ETHAX |
| 2374 |  UpOnly UPO | US$0,006017 | -2,82% | 1,71% | US$684.634 | US$153.257 | 113.792.290 UPO |
| 2375 |  Trollcoin TROLL | US$0,001154 | -0,47% | 3,86% | US$684.169 | - | 592.810.145 TROLL |
| 2376 |  Record RECORD | US$0,001126 | -2,20% | -8,02% | US$682.415 | US$897,03 | 606.207.731 RECORD |
| 2377 |  FU Coin FU | US$0,000003510 | -0,41% | -17,88% | US$681.835 | US$286,45 | 194.529.579.979 FU |
| 2378 |  Finceptor FINC | US$0,01399 | 0,13% | -2,81% | US$681.862 | US$54.945,16 | 48.722.591 FINC |
| 2379 |  Limoverse LIMO | US$0,005984 | -5,23% | -5,73% | US$676.081 | US$107.159 | 112.983.144 LIMO |
| 2380 |  Geojam Token JAM | US$0,00008808 | -0,04% | 4,64% | US$675.685 | US$17.846,76 | 7.670.910.561 JAM |
| 2381 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2382 |  Morpheus Infrastructure Node MIND | US$0,0004882 | 22,17% | 38,80% | US$666.971 | US$101.187 | 1.366.201.800 MIND |
| 2383 |  Giveth GIV | US$0,002011 | -1,47% | 9,87% | US$666.907 | US$34.369,67 | 331.681.530 GIV |
| 2384 |  SAFEMOON SMOON | US$0,0006804 | -8,24% | 16,84% | US$634.963 | US$262.065 | 933.262.117 SMOON |
| 2385 |  Micro GPT $MICRO | US$0,0008868 | -3,33% | 19,87% | US$664.674 | US$167.141 | 749.486.183 $MICRO |
| 2386 |  Mystery MYSTERY | - | 1,19% | 1,88% | US$669.057 | US$84.459,23 | 420.690.000.000.000 MYSTERY |
| 2387 |  Nabox NABOX | US$0,000003160 | -3,07% | -10,43% | US$659.829 | - | 208.614.091.935 NABOX |
| 2388 |  Dolos The Bully BULLY | US$0,0006853 | -8,21% | 4,17% | US$658.267 | US$217.531 | 960.552.281 BULLY |
| 2389 |  XMON XMON | US$439,05 | 4,91% | -2,79% | US$656.348 | - | 1.495 XMON |
| 2390 |  HarryPotterObamaPacMan8Inu XRP | US$0,008001 | -0,19% | 8,41% | US$652.877 | - | 81.597.517 XRP |
| 2391 |  BlueMove MOVE | US$0,002965 | -15,26% | -26,95% | US$644.984 | US$74,27 | 217.500.000 MOVE |
| 2392 |  Mastercard Tokenized Stock (Ondo) MAon | US$587,27 | 0,58% | 0,13% | US$646.537 | US$55.501,41 | 1.101 MAon |
| 2393 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.152,75 | -1,44% | -7,70% | US$642.647 | US$64.922,30 | 557 NFLXon |
| 2394 |  Reality Metaverse RMV | US$0,002565 | -0,03% | 0,04% | US$641.097 | US$23.422,81 | 249.893.123 RMV |
| 2395 |  Prism PRISM | US$0,001110 | 8,81% | 78,48% | US$640.592 | US$26.375,73 | 577.152.438 PRISM |
| 2396 |  ForTube FOR | US$0,0008046 | -1,71% | 4,09% | US$639.682 | US$51.185,98 | 795.000.000 FOR |
| 2397 |  Green Satoshi Token (BSC) GST | US$0,003005 | 1,02% | 10,29% | US$638.020 | US$96,47 | 212.302.819 GST |
| 2398 |  Cipher CPR | US$0,00009841 | -6,75% | -2,00% | US$636.482 | US$1.196.747 | 6.467.585.726 CPR |
| 2399 |  Hasbulla's Cat BARSIK | US$0,0006383 | -2,90% | 20,11% | US$638.279 | US$333.090 | 999.946.296 BARSIK |
| 2400 |  Gecko Inu GEC | US$0,00000001000 | 79,26% | 128,15% | US$636.801 | US$700.488 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.