Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Reflexer Ungovernance Token FLX | US$2,24 | 0,00% | 24,00% | US$433.586 | - | 193.796 FLX |
| 2552 |  Orange ORNJ | US$0,004501 | 2,51% | -5,64% | US$431.864 | US$17.544,11 | 95.950.000 ORNJ |
| 2553 |  Hivello HVLO | US$0,0003983 | 0,07% | 9,38% | US$431.901 | US$90.150,58 | 1.084.253.187 HVLO |
| 2554 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$359,20 | -0,23% | 8,04% | US$428.231 | US$72.444,32 | 1.192 AVGOon |
| 2555 |  Ellipsis EPX | US$0,000005880 | 234,78% | 44,21% | US$473.067 | US$338.463 | 80.465.545.386 EPX |
| 2556 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,97 | -2,95% | -3,65% | US$428.146 | - | 830 OPENAI |
| 2557 |  Gorilla GORILLA | US$0,0004915 | -0,18% | -1,69% | US$427.875 | US$64.458,89 | 870.595.716 GORILLA |
| 2558 |  Ginnan The Cat GINNAN | US$0,00000006000 | -1,33% | 11,53% | US$427.299 | US$132.239 | 6.899.998.362.189 GINNAN |
| 2559 |  analoS ANALOS | US$0,000005200 | 0,08% | 24,16% | US$426.677 | US$169,84 | 82.080.218.235 ANALOS |
| 2560 |  Kaon KAON | US$0,00009613 | -1,57% | 0,44% | US$426.457 | US$33.561,91 | 4.436.209.630 KAON |
| 2561 |  Cogito Finance CGV | US$0,004406 | -5,02% | -4,69% | US$426.463 | US$932,78 | 96.787.938 CGV |
| 2562 |  Crust Shadow CSM | US$0,004260 | -5,15% | -0,27% | US$425.981 | US$3.492,00 | 100.000.000 CSM |
| 2563 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$161,55 | 0,75% | 0,97% | US$424.534 | US$55.894,30 | 2.628 QCOMon |
| 2564 |  Eliza (ai16zeliza) ELIZA | US$0,0004411 | -0,54% | 5,30% | US$423.953 | US$269.015 | 961.051.957 ELIZA |
| 2565 |  Evan EVAN | US$0,0004222 | -3,23% | 12,53% | US$422.134 | US$457.116 | 999.823.336 EVAN |
| 2566 |  Ben the Dog BENDOG | US$0,0004229 | -7,32% | 5,55% | US$422.819 | US$134.073 | 999.780.947 BENDOG |
| 2567 |  DinoLFG DINO | US$0,001346 | -1,01% | 9,87% | US$421.105 | - | 312.948.493 DINO |
| 2568 |  Vabble v2 VFX | US$0,002890 | -1,27% | -6,87% | US$420.878 | - | 145.625.000 VFX |
| 2569 |  TABOO TOKEN TABOO | US$0,00004301 | 0,99% | 7,98% | US$420.795 | - | 9.782.678.080 TABOO |
| 2570 |  Cheems CHEEMS | US$0,0001648 | 2,25% | -1,09% | US$420.449 | US$196,61 | 2.550.834.901 CHEEMS |
| 2571 |  FREEdom Coin FREE | US$0,00000004000 | -16,74% | 8,07% | US$419.399 | US$140.376 | 9.939.000.000.000 FREE |
| 2572 |  BOPPY BOPPY | - | -14,21% | 3,57% | US$419.149 | US$6.338,82 | 420.690.000.000.000 BOPPY |
| 2573 |  Musk It MUSKIT | US$0,0004191 | 9,32% | 5,24% | US$419.091 | US$9.927,55 | 1.000.000.000 MUSKIT |
| 2574 |  Peepo (SOL) $PEEP | US$0,000007820 | -1,12% | 12,18% | US$416.823 | US$59,60 | 53.296.811.872 $PEEP |
| 2575 |  Nafter NAFT | US$0,0004177 | -2,21% | 3,01% | US$416.747 | US$25.727,50 | 997.653.481 NAFT |
| 2576 |  extraDNA XDNA | US$0,0003501 | -50,00% | -29,97% | US$416.671 | US$775,96 | 1.190.020.231 XDNA |
| 2577 |  Skeb Coin SKEB | US$0,0003605 | -7,64% | 1,82% | US$415.787 | US$16.163,79 | 1.153.490.031 SKEB |
| 2578 |  Wonderman Nation WNDR | US$0,02916 | -1,18% | -1,81% | US$414.516 | US$10.229,67 | 14.215.495 WNDR |
| 2579 |  Sugar Boy SUGAR | US$0,0004212 | -0,56% | -1,71% | US$411.205 | US$11.553,48 | 976.380.000 SUGAR |
| 2580 |  Bitcoin Standard Hashrate Token BTCST | US$0,03391 | 14,43% | 19,83% | US$413.775 | US$25.523,96 | 12.201.401 BTCST |
| 2581 |  Roost Coin ROOST | US$0,0004406 | -3,12% | -6,45% | US$412.865 | US$18.710,54 | 937.143.771 ROOST |
| 2582 |  Matt Furie MATT | US$0,0000009800 | -1,09% | 16,44% | US$410.297 | - | 420.690.000.000 MATT |
| 2583 |  Hourglass WAIT | US$0,004191 | -0,84% | 3,70% | US$409.661 | - | 97.751.977 WAIT |
| 2584 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,57 | 0,00% | 0,14% | US$409.317 | - | 5.018 HYGon |
| 2585 |  MotaCoin MOTA | US$0,007053 | 3,13% | 26,01% | US$407.605 | - | 57.792.468 MOTA |
| 2586 |  Uber Tokenized Stock (Ondo) UBERon | US$102,89 | -0,39% | 13,15% | US$406.251 | US$56.281,85 | 3.949 UBERon |
| 2587 |  What's Updog UPDOG | US$0,0004062 | 3,15% | 25,90% | US$406.131 | US$29.066,71 | 999.961.831 UPDOG |
| 2588 |  RFOX RFOX | US$0,0003088 | 5,17% | -1,47% | US$405.100 | US$193,57 | 1.312.000.760 RFOX |
| 2589 |  Forest Knight KNIGHT | US$0,008710 | -1,91% | 5,07% | US$404.981 | - | 46.493.707 KNIGHT |
| 2590 |  Noggles NOGS | US$0,00001396 | 0,28% | 5,63% | US$404.560 | US$3,42 | 28.973.690.000 NOGS |
| 2591 |  L7 LSD | US$0,009837 | -0,53% | -7,78% | US$402.743 | - | 40.941.582 LSD |
| 2592 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,59 | 0,03% | -3,96% | US$399.850 | - | 1.500 ANTHRP |
| 2593 |  Bware INFRA | US$0,09657 | -6,72% | -7,58% | US$398.938 | US$17.469,37 | 4.130.897 INFRA |
| 2594 |  ROND ROND | US$0,0009006 | 0,11% | -1,28% | US$399.067 | US$303,58 | 443.105.937 ROND |
| 2595 |  Acquire.Fi ACQ | US$0,002640 | -5,43% | -8,52% | US$397.497 | US$40.644,02 | 150.567.095 ACQ |
| 2596 |  Internet of Energy Network IOEN | US$0,001253 | -2,48% | -0,50% | US$397.249 | US$15.091,48 | 317.051.435 IOEN |
| 2597 |  Elemon ELMON | US$0,0006139 | -1,63% | 1,70% | US$395.880 | - | 644.908.310 ELMON |
| 2598 |  RMRK RMRK | US$0,04349 | -11,57% | 12,58% | US$395.320 | US$102,60 | 9.090.949 RMRK |
| 2599 |  YAM V3 YAM | US$0,02674 | -4,40% | 3,23% | US$394.434 | US$18.168,17 | 14.750.936 YAM |
| 2600 |  Oracle Tokenized Stock (Ondo) ORCLon | US$283,46 | 0,32% | 26,25% | US$393.488 | US$53.020,41 | 1.388 ORCLon |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.