Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RepubliK RPK | US$0,0004069 | 3,35% | -7,15% | US$392.979 | US$6.258,82 | 965.720.903 RPK |
| 2602 |  Bitcoin Silver AI BSAI | US$280,31 | 0,05% | 0,07% | US$392.721 | US$468.979 | 1.401 BSAI |
| 2603 |  catgirl CATGIRL | - | -0,37% | -5,88% | US$391.330 | US$1.028,37 | 30.986.917.784.046.184 CATGIRL |
| 2604 |  Dark Frontiers DARK | US$0,002247 | 1,04% | -2,87% | US$388.944 | US$92.169,03 | 173.109.555 DARK |
| 2605 |  Tiger King Coin TKING | US$0,0000006000 | -0,57% | 2,02% | US$388.962 | - | 646.000.000.000 TKING |
| 2606 |  OX Coin OX | US$0,0001184 | -17,25% | -24,84% | US$388.893 | US$398,75 | 3.283.541.328 OX |
| 2607 |  SafeBlast BLAST | - | 0,00% | 0,04% | US$388.118 | US$3,84 | 175.550.000.000.000 BLAST |
| 2608 |  Wat WAT | US$0,0000009200 | -1,55% | 5,30% | US$387.689 | - | 420.690.000.000 WAT |
| 2609 |  Hokkaidu Inu HOKK | US$0,0003909 | -16,55% | -50,77% | US$390.877 | US$146.481 | 1.000.000.000 HOKK |
| 2610 |  Coldstack CLS | US$0,01634 | -2,52% | 1,05% | US$384.226 | - | 23.514.168 CLS |
| 2611 |  Apeiron APRS | US$0,003763 | 0,53% | 33,59% | US$381.987 | US$110.023 | 101.511.980 APRS |
| 2612 |  Crowny CRWNY | US$0,0008259 | 0,05% | -8,35% | US$381.703 | US$1.078,54 | 462.191.889 CRWNY |
| 2613 |  Mars MARS | US$0,0000009000 | -1,20% | -8,04% | US$380.531 | US$147.606 | 420.690.000.000 MARS |
| 2614 |  Daboo - The Untold Stories! DABOO | US$0,0006913 | 0,16% | 18,35% | US$380.205 | - | 549.998.985 DABOO |
| 2615 |  The First Youtube Cat PAJAMAS | US$0,0003860 | 0,47% | 1,10% | US$378.198 | US$399,57 | 979.915.057 PAJAMAS |
| 2616 |  Pleasure Coin NSFW | US$0,00001529 | -6,08% | -19,40% | US$374.587 | US$2.053,61 | 24.499.828.829 NSFW |
| 2617 |  POLKER PKR | US$0,001855 | -6,70% | -7,41% | US$359.234 | US$61.353,76 | 193.639.424 PKR |
| 2618 |  Tigres Fan Token TIGRES | US$0,1324 | 0,00% | 10,52% | US$370.710 | US$3.252,13 | 2.799.927 TIGRES |
| 2619 |  Portuma POR | US$0,00009773 | -3,75% | 4,96% | US$369.901 | US$52.017,05 | 3.784.748.038 POR |
| 2620 |  Rook ROOK | US$0,5970 | -5,15% | 13,32% | US$368.723 | US$497,57 | 617.636 ROOK |
| 2621 |  Winnerz WNZ | US$0,001722 | 0,13% | -4,89% | US$367.785 | US$100.448 | 213.625.469 WNZ |
| 2622 |  Monsta Infinite MONI | US$0,002027 | -2,29% | 4,12% | US$367.768 | US$183.099 | 181.449.288 MONI |
| 2623 |  SAITAMA INU SAITAMA | US$0,0004181 | -1,99% | 15,65% | US$366.979 | - | 877.691.270 SAITAMA |
| 2624 |  Invest Zone IVfun | US$0,0003900 | 0,03% | 11,45% | US$366.656 | - | 940.218.906 IVfun |
| 2625 |  Bitcoin Atom BCA | US$0,01985 | 4,08% | -14,34% | US$365.631 | - | 18.418.931 BCA |
| 2626 |  SpaceCatch CATCH | US$0,03320 | -0,17% | 8,77% | US$365.747 | US$32.380,40 | 11.015.453 CATCH |
| 2627 |  Meme Alliance MMA | US$0,004174 | -5,63% | 6,09% | US$365.088 | - | 87.457.849 MMA |
| 2628 |  littlemanyu MANYU | US$0,0003648 | -2,45% | 18,11% | US$364.575 | US$86.236,25 | 999.317.907 MANYU |
| 2629 |  SEED SEED | US$0,001021 | -0,30% | -1,05% | US$363.288 | US$282.004 | 355.821.572 SEED |
| 2630 |  Bitcoin Virtual Machine BVM | US$0,01462 | -0,51% | 14,44% | US$362.848 | - | 24.818.920 BVM |
| 2631 |  Swop SWOP | US$0,08986 | 5,40% | 3,84% | US$362.480 | US$18.107,03 | 4.033.733 SWOP |
| 2632 |  Moutai MOUTAI | US$0,0005198 | -13,85% | -4,91% | US$362.098 | US$6.150,94 | 696.659.447 MOUTAI |
| 2633 |  Pesto the Baby King Penguin PESTO | US$0,0003632 | -1,23% | 10,36% | US$363.148 | US$39.915,40 | 1.000.000.000 PESTO |
| 2634 |  GoCrypto Token GOC | US$0,001465 | 1,46% | 1,30% | US$359.453 | - | 245.278.438 GOC |
| 2635 |  EGO EGO | US$0,001791 | 0,62% | 0,55% | US$359.333 | US$71.332,50 | 200.640.190 EGO |
| 2636 |  Memhash MEMHASH | US$0,0004259 | -2,00% | 2,51% | US$359.213 | US$10.357,56 | 843.392.248 MEMHASH |
| 2637 |  UniLend UFT | US$0,003711 | -2,60% | 2,86% | US$340.185 | US$50.704,68 | 91.668.971 UFT |
| 2638 |  AME Chain AME | US$0,0007143 | -6,46% | 4,87% | US$357.126 | US$57.866,89 | 500.000.000 AME |
| 2639 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004451 | 0,57% | -11,41% | US$356.053 | US$12.768,18 | 799.935.318 ETH |
| 2640 |  BitBall BTB | US$0,0005859 | 0,64% | 431,55% | US$355.466 | US$444.550 | 606.692.575 BTB |
| 2641 |  UnitedHealth tokenized stock (xStock) UNHX | US$352,98 | -0,01% | 11,87% | US$352.975 | US$78.294,59 | 1.000 UNHX |
| 2642 |  Affyn FYN | US$0,001381 | -1,96% | 4,66% | US$350.762 | US$22.385,06 | 254.033.788 FYN |
| 2643 |  Vulpe Finance VULPEFI | US$0,005348 | 3,80% | -9,67% | US$350.793 | US$66.433,00 | 65.598.255 VULPEFI |
| 2644 |  3space Art PACE | US$0,004826 | 13,61% | -17,59% | US$348.280 | US$17.245,66 | 72.171.512 PACE |
| 2645 |  Bitcoin Plus XBC | US$1,29 | 0,00% | 38,82% | US$348.410 | - | 270.482 XBC |
| 2646 |  SolBox SOLBOX | US$0,0003470 | -16,13% | -33,30% | US$346.907 | US$6.659,53 | 999.822.585 SOLBOX |
| 2647 |  MAPS MAPS | US$0,007650 | -3,14% | 10,81% | US$348.028 | - | 45.496.728 MAPS |
| 2648 |  Loser Coin LOWB | US$0,000005760 | 1,61% | 3,33% | US$347.555 | US$17.830,83 | 60.296.840.158 LOWB |
| 2649 |  PEAKDEFI PEAK | US$0,0002093 | -1,09% | 3,93% | US$346.957 | - | 1.657.740.019 PEAK |
| 2650 |  DIGG DIGG | US$597,91 | 1,12% | 0,63% | US$343.159 | US$19.107,08 | 574 DIGG |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.