Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Infinaeon INF | US$0,001306 | -2,71% | -10,80% | US$340.172 | US$36.695,17 | 260.484.378 INF |
| 2652 |  Bostrom BOOT | - | -2,26% | 6,20% | US$334.311 | - | 591.488.205.723.898 BOOT |
| 2653 |  Zenqira ZENQ | US$0,002055 | -0,49% | -20,90% | US$336.896 | US$36.024,10 | 163.961.333 ZENQ |
| 2654 |  ZooKeeper ZOO | US$0,0007134 | 0,00% | 4,18% | US$335.772 | - | 470.682.793 ZOO |
| 2655 |  MOSS AI MOSS | US$0,0003673 | -4,80% | 5,05% | US$333.805 | US$606.593 | 908.723.727 MOSS |
| 2656 |  DeepLink Protocol DLC | US$0,00002555 | -2,55% | 96,84% | US$335.520 | US$22.681,72 | 13.131.100.000 DLC |
| 2657 |  Gold tokenized ETF (xStock) GLDX | US$335,64 | -0,05% | 1,36% | US$335.635 | US$1.916.984 | 1.000 GLDX |
| 2658 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,52 | 0,00% | 14,33% | US$334.206 | - | 19.077 QBTSon |
| 2659 |  Deenar Gold DEEN | US$94,08 | 0,00% | 2,49% | US$332.191 | - | 3.531 DEEN |
| 2660 |  ADAPad ADAPAD | US$0,002819 | -0,59% | 5,53% | US$331.637 | US$21.165,60 | 117.642.373 ADAPAD |
| 2661 |  Ethernity CLOUD ECLD | US$0,0007214 | -4,83% | -4,33% | US$331.466 | - | 459.467.749 ECLD |
| 2662 |  sci-hub SCIHUB | US$0,0003307 | 15,21% | 24,40% | US$330.694 | US$33.578,25 | 999.970.725 SCIHUB |
| 2663 |  PLYR L1 PLYR | US$0,003841 | 14,22% | 77,01% | US$330.663 | - | 86.091.782 PLYR |
| 2664 |  WOOF WOOF | US$0,00001840 | -1,70% | 3,60% | US$329.458 | US$612,77 | 17.902.999.424 WOOF |
| 2665 |  UniLayer LAYER | US$0,008222 | -30,54% | -37,72% | US$328.875 | US$52.261,75 | 40.000.000 LAYER |
| 2666 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2667 |  BHO Network BHO | US$0,00008066 | -1,61% | 3,83% | US$325.941 | - | 4.040.989.355 BHO |
| 2668 |  Auto AUTO | US$4,25 | 0,48% | -96,27% | US$325.640 | US$474.622 | 76.666 AUTO |
| 2669 |  Costco Tokenized Stock (Ondo) COSTon | US$967,52 | 0,00% | 0,39% | US$325.043 | - | 336 COSTon |
| 2670 |  BNB LION BNBLION | - | 2,93% | -35,17% | US$324.581 | US$2.206,07 | 95.778.016.103.895.392 BNBLION |
| 2671 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,08 | 0,00% | 5,10% | US$324.494 | - | 2.350 APOon |
| 2672 |  The Dons DONS | US$0,00003981 | 0,49% | 7,42% | US$324.476 | - | 8.150.000.000 DONS |
| 2673 |  Billy on SUI BILLY | US$0,0005519 | -10,62% | -4,10% | US$323.701 | US$2.379,39 | 586.500.000 BILLY |
| 2674 |  Super Trump Coin STRUMP | US$0,0001771 | 0,03% | -6,76% | US$325.316 | US$7.315,12 | 1.837.382.589 STRUMP |
| 2675 |  Football World Community FWC | - | -0,43% | 1,60% | US$323.098 | US$396.260 | 42.259.695.518.342.000 FWC |
| 2676 |  XYRO XYRO | US$0,001040 | -1,43% | -16,87% | US$321.783 | US$221.575 | 309.497.336 XYRO |
| 2677 |  YAY Network YAY | US$0,0004674 | 0,57% | 1,97% | US$321.473 | US$16.833,11 | 687.746.250 YAY |
| 2678 |  Wicrypt WNT | US$0,01237 | -3,32% | -18,45% | US$323.268 | US$169.931 | 26.124.772 WNT |
| 2679 |  Moonray MNRY | US$0,001678 | -13,00% | 11,92% | US$322.387 | US$47.987,97 | 192.086.027 MNRY |
| 2680 |  Soyjak SOY | US$0,0003459 | -12,00% | -26,55% | US$320.513 | US$11.123,40 | 926.557.989 SOY |
| 2681 |  Metrix Coin MRX | US$0,00001898 | -9,54% | 3,02% | US$318.745 | US$0,02000 | 16.796.702.092 MRX |
| 2682 |  OpenDAO SOS | - | 2,93% | 8,35% | US$318.554 | US$912,03 | 100.000.000.000.000 SOS |
| 2683 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003987 | -1,97% | -19,15% | US$318.837 | US$761.863 | 79.974.090 VIBE |
| 2684 |  Forkast CGX | US$0,001830 | 0,02% | 53,73% | US$316.877 | US$3,73 | 173.198.643 CGX |
| 2685 |  el gato ELGATO | US$0,00003169 | 1,87% | 8,49% | US$316.848 | - | 9.997.471.495 ELGATO |
| 2686 |  PowerTrade Fuel PTF | US$0,01361 | -0,07% | -0,03% | US$317.166 | US$53.596,58 | 23.311.586 PTF |
| 2687 |  Script Network SCPT | US$0,0004649 | -2,43% | 1,35% | US$316.474 | US$98.644,83 | 680.808.006 SCPT |
| 2688 |  Callisto Network CLO | US$0,00009582 | 0,00% | -11,29% | US$315.001 | - | 3.287.576.782 CLO |
| 2689 |  Bestcoin BEST | US$0,000004660 | -22,96% | -36,35% | US$313.350 | US$17.149,30 | 67.249.637.518 BEST |
| 2690 |  Commune AI COMAI | US$0,005612 | -14,63% | -32,61% | US$312.179 | US$68.026,55 | 55.628.141 COMAI |
| 2691 |  X X | US$0,0000003300 | -1,18% | 3,55% | US$311.677 | US$8,05 | 937.892.081.756 X |
| 2692 |  Metaverse Face MEFA | US$0,00003267 | -0,48% | 5,55% | US$310.898 | - | 9.515.523.108 MEFA |
| 2693 |  Jen-Hsun Huang JHH | US$0,00000003000 | 3,31% | 7,45% | US$308.927 | US$2.829,51 | 9.655.878.669.545 JHH |
| 2694 |  Shib Original Vision SOV | - | 0,00% | -3,50% | US$308.912 | - | 106.160.000.000.000 SOV |
| 2695 |  APED APED | US$0,3162 | -0,13% | 4,54% | US$308.145 | - | 974.493 APED |
| 2696 |  dog with apple in mouth APPLE | US$0,0003090 | -3,29% | 10,48% | US$309.037 | US$312.427 | 999.979.085 APPLE |
| 2697 |  ZKFair ZKF | US$0,00003011 | -1,63% | 20,44% | US$301.122 | US$51.696,72 | 10.000.000.000 ZKF |
| 2698 |  Raiinmaker RAIIN | US$0,03334 | 41,76% | -28,95% | US$304.586 | US$181.592 | 9.136.245 RAIIN |
| 2699 |  Baby BitCoin BABYBTC | US$0,0003045 | -1,25% | -14,86% | US$304.538 | US$468,97 | 999.989.596 BABYBTC |
| 2700 |  Binamon BMON | US$0,002635 | -0,20% | 3,16% | US$304.218 | US$17.802,12 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.