Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pullix PLX | US$0,002224 | -1,37% | 5,08% | US$185.161 | - | 83.251.318 PLX |
| 2852 |  Fofar (fofar.meme) FOFAR | US$0,0001948 | -3,90% | -0,55% | US$185.023 | US$11.364,53 | 949.992.366 FOFAR |
| 2853 |  VITE VITE | US$0,0001660 | -0,02% | -0,19% | US$184.885 | US$30.583,45 | 1.113.956.133 VITE |
| 2854 |  Qrkita Token QRT | US$0,000001850 | -0,21% | -0,44% | US$184.611 | US$0,01000 | 99.966.493.120 QRT |
| 2855 |  Brokoli Network BRKL | US$0,003432 | 0,04% | -3,74% | US$183.532 | US$18.202,16 | 53.472.622 BRKL |
| 2856 |  Atsuko Sato SATO | US$0,0001893 | -1,85% | 0,69% | US$183.188 | - | 967.836.564 SATO |
| 2857 |  Mithril MITH | US$0,0001827 | 6,16% | 4,85% | US$182.665 | US$17.825,28 | 1.000.000.000 MITH |
| 2858 |  AiMalls AIT | US$0,9041 | -0,01% | -3,49% | US$182.524 | US$1.061,66 | 201.885 AIT |
| 2859 |  Gamestarter GAME | US$0,002567 | 0,16% | 1,17% | US$182.205 | US$92.636,54 | 70.981.793 GAME |
| 2860 |  Helmet.insure HELMET | US$0,004217 | -0,10% | 5,99% | US$182.381 | - | 43.245.868 HELMET |
| 2861 |  Deutsche eMark DEM | US$0,001154 | -0,47% | -48,07% | US$182.616 | US$0,06000 | 158.230.419 DEM |
| 2862 |  Privix PRIVIX | US$0,01821 | -8,13% | -96,19% | US$182.131 | - | 10.000.000 PRIVIX |
| 2863 |  Moby MOBY | US$0,00001820 | -3,66% | -37,10% | US$182.001 | US$507,64 | 10.000.000.000 MOBY |
| 2864 |  S.C. Corinthians Fan Token SCCP | US$0,03398 | -1,25% | -0,96% | US$181.876 | US$16.544,48 | 5.352.098 SCCP |
| 2865 |  Defactor REAL | US$0,0006083 | -5,71% | -95,31% | US$182.007 | US$53.116,41 | 299.224.326 REAL |
| 2866 |  Trumpius Maximus TRUMPIUS | US$0,003941 | -2,18% | 18,81% | US$181.865 | - | 46.148.663 TRUMPIUS |
| 2867 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$18,09 | -0,53% | 22,70% | US$181.287 | US$65.230,40 | 10.023 SBETon |
| 2868 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2869 |  Aimedis (new) AIMX | US$0,0005431 | -3,08% | -3,24% | US$180.864 | - | 333.000.000 AIMX |
| 2870 |  NvirWorld NVIR | US$0,0001712 | 2,46% | 1,75% | US$180.149 | US$17.921,70 | 1.052.511.922 NVIR |
| 2871 |  SARAH SARAH | US$0,0002997 | 0,20% | -4,47% | US$179.120 | US$210.772 | 597.624.068 SARAH |
| 2872 |  Thorstarter XRUNE | US$0,002216 | -1,31% | 10,57% | US$178.777 | - | 80.689.454 XRUNE |
| 2873 |  VisionGame VISION | US$0,0002952 | -2,09% | 5,85% | US$178.564 | US$7.224,66 | 605.000.000 VISION |
| 2874 |  BOZO BOZO | - | -1,79% | 1,60% | US$177.639 | - | 72.824.910.656.960 BOZO |
| 2875 |  suterusu SUTER | US$0,00004602 | 0,54% | 7,24% | US$177.426 | - | 3.855.040.000 SUTER |
| 2876 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001770 | 0,64% | 7,29% | US$176.966 | US$298.975 | 999.998.669 KBBB |
| 2877 |  Spike SPIKE | US$0,0000005200 | -1,77% | 1,93% | US$178.184 | - | 341.766.769.444 SPIKE |
| 2878 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 0,00% | -0,29% | US$175.579 | - | 152.685.467 HNTR |
| 2879 |  DOGMI DOGMI | US$0,000007110 | 0,37% | 1,81% | US$175.393 | US$408,45 | 24.669.800.000 DOGMI |
| 2880 |  Coinbase Tokenized Stock (Ondo) COINon | US$322,68 | -0,26% | 9,21% | US$176.066 | US$107.186 | 546 COINon |
| 2881 |  Edu3Labs NFE | US$0,001674 | -3,70% | 52,10% | US$174.677 | US$65.830,14 | 104.375.044 NFE |
| 2882 |  Sonic The Goat GOAT | US$0,0000001900 | 1,27% | 14,25% | US$172.718 | US$33,28 | 886.102.835.021 GOAT |
| 2883 |  Medusa (medusa.cx) MEDUSA | US$0,0008631 | 4,98% | 5,03% | US$172.620 | - | 200.000.000 MEDUSA |
| 2884 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003380 | -15,49% | -18,72% | US$172.094 | - | 5.092.139.007 WOMBAT |
| 2885 |  Scalia Infrastructure SCALE | US$0,001750 | -2,45% | 6,91% | US$171.529 | - | 98.013.561 SCALE |
| 2886 |  Pochita (pochita.biz) POCHITA | US$0,0001703 | 1,01% | -0,63% | US$170.245 | US$89.238,83 | 1.000.000.000 POCHITA |
| 2887 |  BabyUnicorn BABYU | US$0,0001697 | 9,54% | 37,89% | US$169.700 | US$1.745,47 | 999.937.822 BABYU |
| 2888 |  DRUNK ROBOTS METAL | US$0,0002257 | 9,10% | -3,66% | US$162.358 | US$19.500,76 | 719.299.800 METAL |
| 2889 |  HollyGold HGOLD | US$0,03601 | 0,00% | 0,04% | US$168.822 | US$2,01 | 4.687.803 HGOLD |
| 2890 |  SakeToken SAKE | US$0,001657 | 0,13% | -4,89% | US$168.759 | US$29.200,84 | 101.862.656 SAKE |
| 2891 |  Mind AI MA | US$0,0004924 | -6,11% | 8,64% | US$168.416 | US$20.988,22 | 342.022.222 MA |
| 2892 |  Vodra VDR | US$0,001169 | -1,25% | 6,00% | US$167.275 | US$19.299,57 | 143.144.036 VDR |
| 2893 |  META FINANCIAL AI MEFAI | US$0,0002680 | -3,07% | -11,86% | US$166.364 | - | 620.746.214 MEFAI |
| 2894 |  Gold GOLD | US$0,01008 | -1,48% | 0,77% | US$165.724 | - | 16.434.584 GOLD |
| 2895 |  MangoMan Intelligent MMIT | - | -4,27% | 43,93% | US$165.732 | - | 361.123.236.215.683 MMIT |
| 2896 |  Scotty Beam SCOTTY | US$0,0003595 | 0,28% | 0,65% | US$165.622 | US$5.458,92 | 460.665.809 SCOTTY |
| 2897 |  Izzy IZZY | US$0,0000004000 | -3,39% | 1,40% | US$165.121 | - | 408.781.712.145 IZZY |
| 2898 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,74 | -0,01% | 9,18% | US$164.058 | US$54.259,05 | 6.632 GMEon |
| 2899 |  EAGLEBUILDER E | US$0,0001642 | -0,35% | -15,98% | US$164.175 | US$9.468,15 | 1.000.000.000 E |
| 2900 |  Meta Monopoly MONOPOLY | US$0,0001636 | -3,30% | 8,63% | US$163.644 | - | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.