Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vega Protocol VEGA | US$0,002626 | 0,32% | 1,13% | US$162.915 | - | 62.047.133 VEGA |
| 2902 |  UBIX.Network UBX | US$0,000003600 | 4,73% | -3,41% | US$164.183 | US$238.309 | 45.558.153.243 UBX |
| 2903 |  Zynecoin ZYN | US$0,003871 | 2,52% | -8,17% | US$162.225 | US$233.900 | 41.903.029 ZYN |
| 2904 |  Eden EDEN | US$0,01223 | -42,86% | -9,89% | US$161.799 | US$993,53 | 13.232.627 EDEN |
| 2905 |  PERL.eco PERL | US$0,0003273 | -4,32% | -24,81% | US$160.705 | US$17.882,68 | 490.938.908 PERL |
| 2906 |  BitCone CONE | US$0,0000002900 | -1,71% | 1,96% | US$160.569 | - | 562.112.217.518 CONE |
| 2907 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,31 | -0,01% | 8,09% | US$160.058 | - | 9.815 MARAon |
| 2908 |  Position Exchange POSI | US$0,001862 | 0,74% | 6,79% | US$158.420 | - | 85.062.677 POSI |
| 2909 |  KickToken KICK | US$0,001298 | 0,00% | -1,27% | US$157.523 | - | 121.342.749 KICK |
| 2910 |  Satoshi Island STC | US$0,01146 | 2,20% | 14,33% | US$155.621 | - | 13.578.230 STC |
| 2911 |  Mozaic MOZ | US$0,001041 | 48,21% | 17,58% | US$156.408 | US$4.517,05 | 150.258.174 MOZ |
| 2912 |  The Loonies LOON | US$0,0001566 | 0,64% | -0,08% | US$156.565 | US$51.346,59 | 1.000.000.000 LOON |
| 2913 |  Sao Paulo FC Fan Token SPFC | US$0,03256 | -6,30% | -2,17% | US$155.927 | US$16.154,59 | 4.788.671 SPFC |
| 2914 |  Wall Street Games (old) WSG | - | -1,11% | 5,42% | US$154.669 | - | 912.055.072.273.420 WSG |
| 2915 |  Battle Hero BATH | US$0,003101 | -0,02% | -2,72% | US$154.346 | US$12,91 | 49.773.309 BATH |
| 2916 |  OneLedger OLT | US$0,0003011 | -0,98% | 0,04% | US$152.650 | US$137.896 | 506.936.797 OLT |
| 2917 |  Karat KAT | US$0,0005971 | -0,01% | 11,66% | US$152.586 | US$17.785,87 | 255.538.596 KAT |
| 2918 |  SolarX SXCH | US$0,001525 | -1,57% | -4,02% | US$152.613 | - | 100.054.597 SXCH |
| 2919 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.028.658 PLY |
| 2920 |  Lyra LYRA | US$0,0002615 | -10,26% | -30,29% | US$151.886 | US$4,87 | 580.900.604 LYRA |
| 2921 |  StakeCubeCoin SCC | US$0,009483 | -11,19% | 2,98% | US$151.948 | US$603,28 | 16.022.447 SCC |
| 2922 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001781 | -1,11% | 13,42% | US$152.905 | US$82.283,49 | 858.719.638 HAWKTUAH |
| 2923 |  Metaverser MTVT | US$0,0009003 | 2,39% | 3,84% | US$150.455 | US$327,29 | 167.113.236 MTVT |
| 2924 |  retardcoin RETARD | US$0,0001500 | -7,96% | -7,90% | US$150.002 | US$91.293,44 | 999.966.969 RETARD |
| 2925 |  DOGWIFHOOD WIF | US$0,0001498 | 0,00% | -0,51% | US$149.619 | - | 998.920.173 WIF |
| 2926 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002986 | -0,63% | -6,56% | US$149.313 | - | 500.000.000 DOGE |
| 2927 |  All In ALLIN | US$0,1554 | 0,11% | 1,92% | US$149.070 | - | 959.132 ALLIN |
| 2928 |  Darwin DARWIN | US$0,0003643 | -1,93% | -12,15% | US$145.732 | US$5.111,90 | 399.999.985 DARWIN |
| 2929 |  ROCO FINANCE ROCO | US$0,008572 | -1,08% | 2,32% | US$148.279 | - | 17.298.805 ROCO |
| 2930 |  Signata SATA | US$0,002076 | -0,11% | -0,19% | US$147.943 | US$38,96 | 71.260.435 SATA |
| 2931 |  Avocado DAO Token AVG | US$0,005781 | 0,66% | -0,16% | US$147.218 | - | 25.468.016 AVG |
| 2932 |  InsurAce INSUR | US$0,003262 | 0,00% | -0,86% | US$146.455 | - | 44.891.926 INSUR |
| 2933 |  MoonBag $MBAG | US$0,000004930 | -0,52% | 19,79% | US$145.549 | - | 29.547.324.091 $MBAG |
| 2934 |  Wombat Exchange WOM | US$0,002464 | 0,78% | 9,17% | US$144.203 | US$7.596,86 | 58.529.174 WOM |
| 2935 |  Digimon DIGIMON | US$0,0001439 | 2,01% | 38,33% | US$143.909 | US$6.577,42 | 999.899.616 DIGIMON |
| 2936 |  ChainGuardians CGG | US$0,002329 | 1,58% | 10,65% | US$143.173 | - | 61.478.209 CGG |
| 2937 |  SOLVE SOLVE | US$0,0002043 | 1,40% | 5,67% | US$143.052 | US$65,19 | 700.125.013 SOLVE |
| 2938 |  Kinto K | US$0,07194 | 1,40% | -86,49% | US$142.873 | US$2.118,71 | 1.985.976 K |
| 2939 |  USAcoin USACOIN | US$0,007103 | 0,40% | 11,64% | US$142.070 | - | 20.000.000 USACOIN |
| 2940 |  Klaus KLAUS | US$0,0001417 | -2,79% | -14,31% | US$141.720 | US$1.073,87 | 1.000.000.000 KLAUS |
| 2941 |  Mao MAO | US$0,0000001400 | 0,00% | 8,54% | US$141.261 | - | 1.000.000.000.000 MAO |
| 2942 |  StoryFire BLAZE | US$0,00002233 | -2,52% | 5,48% | US$140.341 | US$23.021,09 | 6.284.068.245 BLAZE |
| 2943 |  BananaGuy BANANAGUY | US$0,0000003300 | -1,44% | 11,08% | US$138.465 | US$41.637,74 | 420.678.141.864 BANANAGUY |
| 2944 |  88mph MPH | US$0,2953 | -0,11% | -0,19% | US$137.390 | US$161,09 | 465.279 MPH |
| 2945 |  Nyan Heroes NYAN | US$0,001344 | -10,09% | -9,17% | US$135.824 | US$63.087,51 | 101.045.769 NYAN |
| 2946 |  Wet Ass Pussy WAP | US$0,0001363 | 2,73% | 20,28% | US$136.282 | - | 1.000.000.000 WAP |
| 2947 |  Razor Network RAZOR | US$0,0004141 | -0,10% | 0,76% | US$135.916 | - | 328.245.504 RAZOR |
| 2948 |  MILKBAG MILKBAG | US$0,0001509 | 3,11% | 30,94% | US$135.715 | - | 899.153.384 MILKBAG |
| 2949 |  DeHive DHV | US$0,03363 | 3,32% | 24,92% | US$135.164 | US$12.672,81 | 4.019.375 DHV |
| 2950 |  OpenVision VISION | US$0,0001348 | -1,44% | 49,33% | US$134.820 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.