Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StrongHands SHND | US$0,000004690 | 0,00% | 0,05% | US$93.557 | - | 19.938.333.321 SHND |
| 3052 |  Decentral Games ICE ICE | US$0,0004118 | -0,06% | -1,66% | US$93.344 | - | 226.662.490 ICE |
| 3053 |  AMC AMC | - | 0,25% | 8,92% | US$93.160 | - | 33.857.107.030.262 AMC |
| 3054 |  PRivaCY Coin PRCY | US$0,006440 | -2,01% | 2,05% | US$93.178 | - | 14.468.056 PRCY |
| 3055 |  REV3AL REV3L | US$0,0002535 | 19,52% | 19,11% | US$92.752 | - | 365.950.750 REV3L |
| 3056 |  Nerve Finance NRV | US$0,001998 | -7,88% | -10,77% | US$92.399 | US$17.849,81 | 46.237.771 NRV |
| 3057 |  Bunicorn BUNI | US$0,003295 | 0,15% | 4,33% | US$92.409 | - | 28.049.239 BUNI |
| 3058 |  WorkQuest Token WQT | US$0,00001600 | 0,00% | 0,04% | US$92.064 | US$8.231,06 | 5.755.555.558 WQT |
| 3059 |  Baby Trump (BSC) BABYTRUMP | US$0,0002071 | -12,10% | -10,28% | US$91.793 | - | 443.216.728 BABYTRUMP |
| 3060 |  Nibbles NIBBLES | US$0,0000006500 | -13,48% | 22,34% | US$91.750 | - | 142.000.000.000 NIBBLES |
| 3061 |  Duckies, the canary network for Yellow DUCKIES | US$0,001752 | 14,69% | 21,77% | US$91.235 | - | 52.088.321 DUCKIES |
| 3062 |  GoldenCat CATS | US$0,0000001300 | -0,25% | 1,00% | US$90.772 | - | 675.067.692.800 CATS |
| 3063 |  Idavoll DAO IDV | US$0,00009798 | -0,03% | -3,59% | US$90.556 | US$18.631,74 | 924.278.318 IDV |
| 3064 |  Spellfire SPELLFIRE | US$0,0001392 | -1,09% | 6,54% | US$89.088 | US$46.752,40 | 640.000.000 SPELLFIRE |
| 3065 |  Alanyaspor Fan Token ALA | US$0,04685 | -0,53% | 0,47% | US$89.011 | US$60.343,50 | 1.899.849 ALA |
| 3066 |  Peanut PEANUT | US$0,0000002200 | 0,00% | 4,40% | US$88.678 | - | 409.456.941.721 PEANUT |
| 3067 |  İstanbul Başakşehir Fan Token IBFK | US$0,06275 | -2,30% | 0,14% | US$87.677 | US$28.210,74 | 1.397.326 IBFK |
| 3068 |  AgeOfGods AOG | US$0,0008447 | 0,26% | -9,75% | US$87.403 | US$60.233,74 | 103.474.429 AOG |
| 3069 |  UNIX Corp UNIX | US$0,0003113 | 0,00% | 2,97% | US$86.403 | - | 277.572.888 UNIX |
| 3070 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008617 | -0,69% | 20,19% | US$86.174 | US$109.183 | 1.000.000.000 TDS |
| 3071 |  Rug World Assets RWA | US$0,009065 | -10,96% | 9,27% | US$86.100 | US$8,62 | 9.498.089 RWA |
| 3072 |  Hedget HGET | US$0,04873 | 2,58% | 1,99% | US$85.353 | US$67.846,29 | 1.751.448 HGET |
| 3073 |  Hiero Terminal HTERM | US$0,0001047 | -0,56% | -4,23% | US$85.078 | - | 812.756.885 HTERM |
| 3074 |  Thetan World THG | US$0,0007363 | 1,42% | 6,86% | US$83.636 | - | 113.584.954 THG |
| 3075 |  LanLan Cat LANLAN | US$0,000009280 | -0,92% | 14,64% | US$82.518 | - | 8.888.888.888 LANLAN |
| 3076 |  Star AI MSTAR | US$0,0001350 | -5,70% | -18,64% | US$81.473 | US$29.743,76 | 603.312.500 MSTAR |
| 3077 |  Solrise Finance SLRS | US$0,0005183 | -4,20% | -11,34% | US$81.431 | US$17.311,88 | 157.115.438 SLRS |
| 3078 |  DeFAI DEFAI | US$0,00008737 | -9,82% | -8,05% | US$80.996 | - | 927.050.612 DEFAI |
| 3079 |  Unido EP UDO | US$0,0008003 | 0,00% | 0,04% | US$80.875 | US$6.775,42 | 101.057.665 UDO |
| 3080 |  BabyCate BABYCATE | US$0,0000001200 | 0,86% | -0,03% | US$82.132 | US$51.593,93 | 678.370.367.478 BABYCATE |
| 3081 |  ApexToken APX | US$0,002083 | 2,18% | 98,25% | US$80.692 | US$2.718.696 | 38.747.819 APX |
| 3082 |  HoDooi.com HOD | US$0,0001626 | -2,47% | -7,44% | US$79.994 | US$17.789,51 | 491.857.217 HOD |
| 3083 |  MetalCore MCG | US$0,0001996 | -0,06% | -0,89% | US$79.935 | - | 400.423.205 MCG |
| 3084 |  SPECIEX SPEX | US$0,0005248 | -5,46% | -18,14% | US$78.712 | US$35.263,69 | 150.000.000 SPEX |
| 3085 |  ASPO World ASPO | US$0,0009952 | -0,60% | -0,09% | US$79.554 | - | 79.936.866 ASPO |
| 3086 |  TDM TDM | US$0,0008697 | 0,00% | -16,02% | US$79.405 | - | 91.304.045 TDM |
| 3087 |  Degen Arena DEGEN | - | -13,35% | 20,75% | US$78.891 | - | 420.690.000.000.000 DEGEN |
| 3088 |  Defina Finance FINA | US$0,0008070 | -0,32% | -0,58% | US$78.853 | - | 97.712.962 FINA |
| 3089 |  Eat, Trade, Fart ETF | US$0,00007822 | -0,41% | 0,07% | US$78.215 | - | 999.977.119 ETF |
| 3090 |  BOSS FIGHTERS BFTOKEN | US$0,0007405 | 2,74% | -54,58% | US$78.016 | US$28.193,49 | 105.360.972 BFTOKEN |
| 3091 |  Heroes Chained HEC | US$0,001416 | -2,01% | 1,74% | US$77.749 | - | 54.927.010 HEC |
| 3092 |  MOONDOGE MOONDOGE | US$0,00007877 | -1,19% | 6,31% | US$77.642 | US$2.826,51 | 985.740.007 MOONDOGE |
| 3093 |  LEGION LEGION | US$0,0002838 | 0,05% | -10,14% | US$77.318 | US$17.264,79 | 272.435.891 LEGION |
| 3094 |  Valentine VALENTINE | US$0,00007728 | -0,63% | -3,75% | US$77.278 | - | 1.000.000.000 VALENTINE |
| 3095 |  Oxygen OXY | US$0,001896 | 41,77% | 17,65% | US$77.143 | US$304.988 | 40.689.415 OXY |
| 3096 |  JulSwap JULD | US$0,0001301 | 0,00% | -13,30% | US$77.013 | - | 592.166.808 JULD |
| 3097 |  MetaFighter MF | US$0,0001253 | -0,10% | -1,55% | US$76.940 | - | 614.033.258 MF |
| 3098 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07619 | -1,10% | 5,17% | US$76.262 | US$3,82 | 1.000.959 BAHIA |
| 3099 |  JinPeng JIN | US$0,00008855 | -2,76% | -15,93% | US$75.647 | US$24,60 | 854.316.386 JIN |
| 3100 |  STAGE STAGE | US$0,00004911 | 12,91% | 9,69% | US$75.789 | US$31.958,33 | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.