Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cantina Royale CRT | US$0,0004635 | 0,08% | 6,28% | US$112.723 | US$0,7000 | 243.183.445 CRT |
| 3002 |  Magaverse MVRS | US$0,0001122 | -0,18% | 9,71% | US$112.244 | US$66.615,37 | 1.000.000.000 MVRS |
| 3003 |  pNetwork PNT | US$0,001257 | 0,00% | 9,83% | US$112.221 | - | 89.249.860 PNT |
| 3004 |  ZELIX ZELIX | US$0,00001492 | -1,73% | 7,72% | US$111.233 | US$18.722,70 | 7.453.444.400 ZELIX |
| 3005 |  Mars MARS | US$0,0001109 | -0,74% | -3,89% | US$110.869 | - | 1.000.000.000 MARS |
| 3006 |  Swerve SWRV | US$0,005976 | 1,10% | 9,91% | US$110.672 | US$17.607,37 | 18.518.996 SWRV |
| 3007 |  DinoSwap DINO | US$0,0007080 | -0,31% | 1,39% | US$110.066 | - | 155.471.247 DINO |
| 3008 |  MeowCat MEOW | US$0,001103 | 105,09% | 153,80% | US$110.260 | US$39.537,61 | 100.000.000 MEOW |
| 3009 |  Onigiri ONI | US$0,0000002700 | -1,15% | 4,82% | US$109.901 | - | 407.983.099.999 ONI |
| 3010 |  Philosoraptor RAPTOR | US$0,0001125 | 1,03% | 3,91% | US$109.537 | US$52.105,69 | 973.407.926 RAPTOR |
| 3011 |  Ducky DUCKY | US$0,0000002600 | -0,65% | 5,73% | US$109.559 | - | 414.400.864.566 DUCKY |
| 3012 |  Baby BABY | US$0,0000001100 | -0,70% | 12,02% | US$109.935 | US$98,76 | 981.301.877.970 BABY |
| 3013 |  CONTRACOIN CTCN | US$0,002141 | 12,05% | 8,13% | US$109.236 | US$8,45 | 51.024.631 CTCN |
| 3014 |  Doug The Duck DOUG | US$0,0001084 | 1,19% | 12,89% | US$108.368 | - | 999.960.911 DOUG |
| 3015 |  Nvidia Inu NINU | US$0,00001511 | 1,74% | 57,72% | US$108.335 | US$628,57 | 7.169.798.421 NINU |
| 3016 |  Throne THN | US$0,0002764 | -5,68% | -23,25% | US$107.996 | US$47.770,09 | 390.752.313 THN |
| 3017 |  Janet JANET | US$0,0001068 | -1,59% | 2,76% | US$106.808 | US$18.011,16 | 1.000.000.000 JANET |
| 3018 |  DOJO Protocol DOAI | US$0,0001279 | -1,15% | 13,43% | US$106.836 | US$17.574,30 | 835.563.720 DOAI |
| 3019 |  Umbrella Network UMB | US$0,0003640 | 5,98% | 32,79% | US$106.624 | US$25.523,57 | 292.962.636 UMB |
| 3020 |  SaTT SATT | US$0,00003280 | -23,88% | 142,98% | US$106.438 | US$2,45 | 3.244.898.181 SATT |
| 3021 |  Hyve HYVE | US$0,004133 | -3,43% | 4,80% | US$106.000 | US$48.093,74 | 25.646.075 HYVE |
| 3022 |  O3 Swap O3 | US$0,001863 | 2,36% | 15,80% | US$105.881 | - | 56.827.550 O3 |
| 3023 |  HanChain HAN | US$0,001264 | -4,39% | -0,99% | US$105.939 | US$915.705 | 83.821.503 HAN |
| 3024 |  Flavia Is Online FLAVIA | US$0,0001058 | 0,72% | 10,54% | US$105.841 | - | 999.999.631 FLAVIA |
| 3025 |  Life Crypto LIFE | US$0,00004010 | 7,78% | 10,42% | US$105.504 | US$20.778,57 | 2.631.194.572 LIFE |
| 3026 |  Bitune TUNE | US$0,003365 | -0,22% | 0,76% | US$105.320 | US$71.089,26 | 31.301.449 TUNE |
| 3027 |  Refereum RFR | US$0,00002096 | -1,60% | 3,28% | US$104.770 | US$18.304,68 | 4.999.180.100 RFR |
| 3028 |  Virtue Poker VPP | US$0,0009756 | -1,19% | 33,10% | US$104.380 | - | 106.988.748 VPP |
| 3029 |  Binance Mascot PHIL | US$0,0001028 | -2,25% | -1,00% | US$102.825 | - | 1.000.000.000 PHIL |
| 3030 |  Gremly $GREMLY | - | -9,76% | -13,02% | US$102.815 | US$3.422,47 | 411.654.038.659.005 $GREMLY |
| 3031 |  Aark AARK | US$0,0002660 | -1,30% | -0,98% | US$101.723 | US$60.898,94 | 382.427.584 AARK |
| 3032 |  Eggdog EGG | US$0,0001067 | 0,50% | 6,78% | US$100.888 | - | 945.334.730 EGG |
| 3033 |  Fringe Finance FRIN | US$0,0001581 | 0,64% | -28,48% | US$103.466 | US$50.028,09 | 654.583.449 FRIN |
| 3034 |  AutoLayer LAY3R | US$0,008637 | -8,19% | -11,27% | US$100.321 | US$29.712,34 | 11.615.204 LAY3R |
| 3035 |  BABYTRUMP BABYTRUMP | US$0,002763 | 32,91% | 52,11% | US$99.681 | - | 36.080.445 BABYTRUMP |
| 3036 |  Kalao KLO | US$0,0005242 | -1,35% | 11,21% | US$99.583 | US$31.540,98 | 189.969.797 KLO |
| 3037 |  Visa Tokenized Stock (Ondo) Von | US$340,05 | 0,00% | -0,99% | US$99.141 | - | 292 Von |
| 3038 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,25% | 4,84% | US$99.105 | - | 3.572.880.055.132 GINUX |
| 3039 |  Basis Cash BAC | US$0,001805 | 0,00% | -0,63% | US$98.489 | US$18.264,24 | 54.575.145 BAC |
| 3040 |  OrbitAI ORBIT | US$0,01036 | 65,13% | -5,80% | US$98.448 | US$2.267,88 | 9.500.000 ORBIT |
| 3041 |  Zelwin ZLW | US$0,001352 | -10,67% | -24,50% | US$97.781 | US$70.531,12 | 72.331.834 ZLW |
| 3042 |  MAGA VP MVP | US$0,002353 | -13,07% | 2,50% | US$97.681 | - | 41.520.023 MVP |
| 3043 |  sunpepe SUNPEPE | US$0,00009759 | 0,01% | 7,50% | US$97.594 | - | 1.000.000.000 SUNPEPE |
| 3044 |  New BitShares NBS | US$0,00003732 | 0,41% | 4,33% | US$97.327 | US$17.355,00 | 2.607.670.560 NBS |
| 3045 |  Fuku-Kun FUKU | US$0,0000003000 | -1,14% | 6,82% | US$97.016 | - | 321.819.770.874 FUKU |
| 3046 |  Ronaldinho Coin STAR10 | US$0,0003762 | 65,69% | 30,96% | US$96.738 | US$53.454,46 | 257.165.023 STAR10 |
| 3047 |  Chain of Legends CLEG | US$0,0005875 | 0,48% | 24,18% | US$96.105 | US$5.502,41 | 163.588.749 CLEG |
| 3048 |  Game of Memes GOME | US$0,0001456 | 3,85% | 19,80% | US$94.796 | - | 651.128.339 GOME |
| 3049 |  Gravity Finance GFI | US$0,0002683 | -0,26% | 1,80% | US$94.524 | - | 352.267.212 GFI |
| 3050 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009491 | 2,22% | -5,93% | US$94.911 | US$137.916 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.