Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Libertarian Dog LIBERTA | US$0,0002242 | 0,00% | -13,78% | US$134.508 | US$35.684,36 | 600.000.000 LIBERTA |
| 2952 |  aiPump AIPUMP | US$0,0003518 | -16,30% | -38,12% | US$133.916 | US$26.912,57 | 380.666.741 AIPUMP |
| 2953 |  Digital Reserve Currency DRC | US$0,0001322 | -0,11% | -0,19% | US$132.212 | US$69,57 | 1.000.000.000 DRC |
| 2954 |  Seigniorage Shares SHARE | US$0,006264 | 0,79% | 6,35% | US$131.549 | US$18.265,40 | 21.000.000 SHARE |
| 2955 |  AppLovin Tokenized Stock (Ondo) APPon | US$578,79 | -0,13% | 10,95% | US$131.436 | US$55.480,18 | 227 APPon |
| 2956 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2957 |  Bridge Mutual BMI | US$0,002020 | 1,25% | -11,29% | US$130.664 | US$15,88 | 64.697.071 BMI |
| 2958 |  Pickle Finance PICKLE | US$0,06746 | -1,83% | 6,94% | US$128.711 | US$95,67 | 1.908.030 PICKLE |
| 2959 |  henlo HENLO | - | 0,66% | -19,64% | US$128.481 | - | 199.500.000.000.000 HENLO |
| 2960 |  KingdomStarter KDG | US$0,0002419 | 2,51% | -0,55% | US$128.433 | - | 531.000.869 KDG |
| 2961 |  AIRDROP2049 AIRDROP | US$0,0001096 | -2,73% | 48,18% | US$128.277 | US$30.308,11 | 1.170.000.000 AIRDROP |
| 2962 |  Meta Apes PEEL | US$0,0008358 | -25,02% | -0,27% | US$128.213 | - | 153.410.748 PEEL |
| 2963 |  Cate CATE | US$0,0001279 | -0,08% | 1,92% | US$127.909 | - | 1.000.000.000 CATE |
| 2964 |  Metastrike MTS | US$0,0004920 | -17,09% | 18,78% | US$127.708 | US$7.275,51 | 259.556.057 MTS |
| 2965 |  Matr1x Fire FIRE | US$0,001894 | 4,73% | -25,48% | US$126.366 | US$297.462 | 66.731.284 FIRE |
| 2966 |  Fruits FRTS | US$0,000006050 | -0,78% | -0,62% | US$127.534 | US$48.809,52 | 21.066.845.547 FRTS |
| 2967 |  DOGEai DOGEAI | US$0,0001696 | -0,32% | 7,45% | US$127.177 | US$129.649 | 750.000.000 DOGEAI |
| 2968 |  The Moon Metaverse 2MOON | US$0,000001990 | -0,31% | 4,20% | US$126.470 | US$10.798,56 | 63.466.533.600 2MOON |
| 2969 |  CatSolHat SOLCAT | US$0,001912 | -2,94% | 8,24% | US$126.492 | US$360,57 | 66.158.964 SOLCAT |
| 2970 |  Credbull CBL | US$0,0004931 | -20,52% | -42,50% | US$126.291 | US$26.703,72 | 256.129.488 CBL |
| 2971 |  Kobushi KOBUSHI | US$0,0000002900 | -13,25% | 0,08% | US$123.765 | US$46.017,58 | 420.690.000.000 KOBUSHI |
| 2972 |  Amulet AMU | US$0,0002854 | 0,00% | -0,72% | US$126.105 | US$0,4200 | 441.930.898 AMU |
| 2973 |  OKX Mascot WALLY | US$0,0001250 | 1,67% | 16,31% | US$125.043 | - | 999.999.581 WALLY |
| 2974 |  Ferrum Network FRM | US$0,0004293 | -2,75% | -3,49% | US$123.206 | US$52.525,26 | 287.009.851 FRM |
| 2975 |  Veil VEIL | US$0,001431 | 0,00% | -0,65% | US$123.140 | US$69,78 | 86.077.880 VEIL |
| 2976 |  Centaur CNTR | US$0,00002475 | -4,71% | -2,88% | US$121.958 | - | 4.928.458.333 CNTR |
| 2977 |  Kangal KANGAL | US$0,000001220 | 0,00% | 8,47% | US$121.756 | - | 100.000.000.000 KANGAL |
| 2978 |  XcelPay XLD | US$0,002101 | -5,32% | -0,03% | US$121.619 | - | 57.898.934 XLD |
| 2979 |  QUAIN QUAIN | US$0,0001207 | -0,12% | 16,95% | US$120.680 | - | 999.982.985 QUAIN |
| 2980 |  Puffy PUFFY | US$0,000002700 | 0,14% | 17,39% | US$119.980 | - | 44.444.353.597 PUFFY |
| 2981 |  Uranus (SOL) ANUS | US$0,00001470 | 1,85% | 22,31% | US$119.831 | - | 8.154.420.496 ANUS |
| 2982 |  Soarchain SOAR | US$0,001190 | -15,57% | -10,98% | US$119.816 | US$4.907,69 | 100.663.917 SOAR |
| 2983 |  Based Shiba Inu BSHIB | US$0,00001313 | -0,84% | 3,69% | US$118.678 | US$13,67 | 9.041.391.107 BSHIB |
| 2984 |  BurgerCities BURGER | US$0,002757 | 3,61% | 3,04% | US$118.632 | US$143.355 | 43.035.832 BURGER |
| 2985 |  Acid Toad TOAD | - | -0,41% | 3,83% | US$118.565 | - | 420.690.000.000.000 TOAD |
| 2986 |  Binemon BIN | US$0,0002844 | -0,73% | 6,28% | US$118.545 | - | 416.778.746 BIN |
| 2987 |  Viberate VIB | US$0,0005907 | 0,07% | 10,83% | US$118.137 | - | 199.995.000 VIB |
| 2988 |  Mist MIST | US$0,002094 | -0,06% | 5,17% | US$118.038 | US$28.816,08 | 56.357.088 MIST |
| 2989 |  8PAY 8PAY | US$0,001961 | 1,29% | 8,14% | US$117.700 | - | 60.010.875 8PAY |
| 2990 |  Ouroboros OURO | US$0,002707 | -0,62% | -3,39% | US$117.136 | US$3.774,11 | 43.271.790 OURO |
| 2991 |  xAI tokenized stock (PreStocks) XAI | US$261,44 | -9,49% | 1,67% | US$116.214 | US$11.939,17 | 445 XAI |
| 2992 |  Opium OPIUM | US$0,02768 | -0,02% | -18,09% | US$115.180 | US$120,43 | 4.161.204 OPIUM |
| 2993 |  Etherland ELAND | US$0,002978 | -0,48% | 6,45% | US$115.197 | - | 38.676.985 ELAND |
| 2994 |  Metagalaxy Land MEGALAND | US$0,0001147 | 0,70% | 1,44% | US$114.741 | US$134.582 | 1.000.000.000 MEGALAND |
| 2995 |  Sapo Concho CONCHO | US$0,0001143 | -0,76% | 9,97% | US$114.277 | US$288,73 | 999.495.524 CONCHO |
| 2996 |  GameCredits GAME | US$0,0005885 | -6,84% | -3,63% | US$114.059 | - | 193.823.779 GAME |
| 2997 |  CropBytes CBX | US$0,0006102 | 0,00% | -11,56% | US$113.684 | US$105,66 | 186.294.140 CBX |
| 2998 |  KING KING | US$0,00001226 | 3,22% | 2,91% | US$113.649 | US$793,53 | 9.270.000.000 KING |
| 2999 |  Interlay INTR | US$0,001693 | 17,44% | 2,55% | US$113.448 | US$23.076,17 | 67.020.251 INTR |
| 3000 |  Artisse CATHEON | US$0,0001176 | 4,07% | -9,01% | US$113.927 | US$21.281,45 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.