Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Castle of Blackwater COBE | US$0,009607 | 1,94% | -15,96% | US$75.022 | - | 7.808.948 COBE |
| 3102 |  Izzy IZZY | US$0,00007563 | -3,71% | 8,65% | US$74.266 | - | 982.000.000 IZZY |
| 3103 |  CoTrader COT | US$0,000003700 | -0,11% | -0,19% | US$74.012 | US$65,46 | 20.000.000.000 COT |
| 3104 |  MetaQ METAQ | US$0,02863 | -2,81% | -17,01% | US$73.808 | US$297,06 | 2.577.783 METAQ |
| 3105 |  Primex Finance PMX | US$0,001038 | 15,07% | -29,52% | US$73.601 | US$17.896,44 | 70.881.059 PMX |
| 3106 |  DRIFE $DRF | US$0,00007974 | 10,78% | -6,06% | US$73.598 | US$400,28 | 923.029.615 $DRF |
| 3107 |  SHILL Token SHILL | US$0,0002049 | -1,99% | 7,81% | US$73.166 | US$17.568,69 | 357.073.944 SHILL |
| 3108 |  OMalley OMALLEY | US$0,000008110 | 0,93% | -1,23% | US$72.983 | - | 9.000.000.000 OMALLEY |
| 3109 |  TOAD TOAD | - | -0,66% | -4,01% | US$72.499 | - | 414.270.922.861.822 TOAD |
| 3110 |  Linear Finance LINA | US$0,000009500 | 25,41% | 36,64% | US$95.016 | US$105.876 | 9.996.646.261 LINA |
| 3111 |  NeurochainAI NCN | US$0,0002633 | -3,19% | -10,20% | US$71.821 | US$62.105,70 | 272.750.502 NCN |
| 3112 |  IguVerse IGU | US$0,001255 | -0,46% | -7,63% | US$71.793 | US$17.407,90 | 57.189.082 IGU |
| 3113 |  AIGOV OLIVIA | US$0,00009974 | -0,55% | -8,98% | US$70.970 | US$500.287 | 711.520.735 OLIVIA |
| 3114 |  PYRIN PYI | US$0,0001826 | 0,83% | 0,37% | US$69.607 | US$102.279 | 381.268.384 PYI |
| 3115 |  NFTrade NFTD | US$0,002129 | -3,27% | -1,95% | US$69.698 | US$18.332,78 | 32.741.175 NFTD |
| 3116 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -2,30% | 10,64% | US$69.641 | - | 420.690.000.000 BABYNEIRO |
| 3117 |  CryptoBlades SKILL | US$0,09204 | -0,17% | 6,34% | US$69.554 | - | 755.680 SKILL |
| 3118 |  MainnetZ NetZ | US$0,0004818 | 0,01% | 0,04% | US$69.066 | US$222.490 | 143.357.718 NetZ |
| 3119 |  Solzilla SOLZILLA | - | -11,57% | 1,58% | US$68.954 | US$82,01 | 641.180.240.641.250 SOLZILLA |
| 3120 |  Duck DAO (DLP Duck Token) DUCK | US$0,002193 | -0,69% | 3,70% | US$68.680 | - | 31.319.195 DUCK |
| 3121 |  Just A Shitcoin SHITCOIN | US$0,00006749 | -20,30% | -74,23% | US$67.490 | US$8.655,23 | 1.000.000.000 SHITCOIN |
| 3122 |  Bitteam token BTT | US$0,0001461 | 0,00% | -5,16% | US$67.330 | US$2,25 | 460.999.998 BTT |
| 3123 |  DeFine DFA | US$0,0002611 | -8,18% | -17,27% | US$67.233 | US$21.488,05 | 257.528.934 DFA |
| 3124 |  Slingshot SLING | US$0,0003601 | 0,02% | -18,36% | US$67.151 | US$15.387,11 | 186.468.623 SLING |
| 3125 |  Living the Dream LTD | US$0,0000006400 | 1,35% | 9,54% | US$66.898 | - | 104.068.818.580 LTD |
| 3126 |  CRT AI Network CRTAI | US$0,0001894 | 0,00% | 3,73% | US$66.853 | - | 352.900.942 CRTAI |
| 3127 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,01% | -8,66% | US$66.691 | - | 323.587.781.059 MDB |
| 3128 |  MOVEZ MOVEZ | US$0,00001786 | 1,63% | 7,17% | US$66.410 | US$5.336,99 | 3.717.718.009 MOVEZ |
| 3129 |  Sakai Vault SAKAI | US$0,03191 | -3,97% | 3,10% | US$66.412 | US$18.899,56 | 2.081.027 SAKAI |
| 3130 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006611 | 0,00% | 16,85% | US$66.098 | - | 999.878.838 CATG |
| 3131 |  MurAll PAINT | US$0,000007110 | 0,00% | 11,23% | US$65.787 | - | 9.258.413.166 PAINT |
| 3132 |  Orion Money ORION | US$0,0007277 | 18,38% | 13,57% | US$69.131 | US$20.400,77 | 95.000.673 ORION |
| 3133 |  Etho Protocol ETHO | US$0,0008303 | 0,00% | 5,11% | US$64.865 | US$10,47 | 78.120.192 ETHO |
| 3134 |  YFDAI.FINANCE YF-DAI | US$16,27 | 2,72% | 10,89% | US$64.833 | US$21.248,14 | 3.986 YF-DAI |
| 3135 |  HawkFi HAWK | US$0,00006252 | 13,80% | 12,09% | US$64.514 | US$395,30 | 1.031.895.935 HAWK |
| 3136 |  BNbitcoin BNBTC | US$0,005930 | -4,31% | -17,11% | US$63.529 | US$646,64 | 10.713.035 BNBTC |
| 3137 |  UTYABSWAP UTYAB | US$0,00006345 | -29,95% | -41,35% | US$63.451 | - | 1.000.000.000 UTYAB |
| 3138 |  PolkaBridge PBR | US$0,0008431 | -3,66% | 13,67% | US$63.159 | - | 74.911.614 PBR |
| 3139 |  BloodLoop BLS | US$0,001202 | 6,29% | -8,81% | US$62.987 | US$46.638,46 | 52.418.329 BLS |
| 3140 |  RealGOAT RGOAT | - | 7,69% | 18,25% | US$62.998 | US$2.166,18 | 21.000.000.000.000 RGOAT |
| 3141 |  XP NETWORK XPNET | US$0,0004745 | 0,46% | 5,73% | US$62.569 | US$18.111,37 | 131.870.792 XPNET |
| 3142 |  NDC NDC | US$0,008463 | -0,48% | 38,95% | US$62.262 | US$3.917,80 | 7.357.001 NDC |
| 3143 |  UFOPepe UFO | US$0,00006205 | 0,79% | 16,16% | US$62.045 | - | 999.983.373 UFO |
| 3144 |  Exverse EXVG | US$0,001925 | -10,60% | 1,84% | US$61.919 | US$24.790,50 | 32.160.000 EXVG |
| 3145 |  Wizardia WZRD | US$0,0004403 | -0,13% | 0,22% | US$61.703 | US$17.645,52 | 140.139.397 WZRD |
| 3146 |  Petals PTS | US$0,000004370 | -1,38% | -1,28% | US$61.678 | US$17.688,18 | 14.125.000.000 PTS |
| 3147 |  PAC Protocol PAC | US$0,000003530 | 4,88% | -16,71% | US$61.554 | US$45,01 | 17.443.000.000 PAC |
| 3148 |  Snibbu SNIBBU | US$0,00009169 | 0,00% | 3,18% | US$61.127 | - | 666.666.666 SNIBBU |
| 3149 |  Insane Labz LABZ | US$0,001231 | 1,11% | 21,56% | US$60.940 | US$3,37 | 49.488.233 LABZ |
| 3150 |  EquityPay EQPAY | US$0,01059 | -2,22% | -25,76% | US$60.475 | US$2.044,67 | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.