Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ubex UBEX | US$0,00001421 | 0,00% | 23,53% | US$46.967 | US$3,67 | 3.306.258.739 UBEX |
| 3202 |  Genesis Worlds GENESIS | US$0,0002573 | -21,44% | -17,53% | US$46.645 | - | 181.271.551 GENESIS |
| 3203 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3204 |  DEXA COIN DEXA | US$0,000001850 | -8,32% | -2,79% | US$46.293 | US$12.041,53 | 25.000.000.000 DEXA |
| 3205 |  Freya the Chainbreaker FREYA | US$0,00008384 | -10,69% | -99,34% | US$45.996 | US$8.578,74 | 548.600.515 FREYA |
| 3206 |  Fusion AI FUSION | US$0,00004598 | -0,60% | 6,34% | US$45.982 | - | 1.000.000.000 FUSION |
| 3207 |  Refinable FINE | US$0,001119 | -0,17% | 5,99% | US$45.934 | US$30.779,49 | 41.059.833 FINE |
| 3208 |  SONM (BEP-20) SNM | US$0,0001380 | 17,14% | -2,09% | US$45.856 | - | 332.312.236 SNM |
| 3209 |  MetaMAFIA MAF | US$0,0001693 | -4,85% | 6,48% | US$45.829 | US$1.152,48 | 270.712.816 MAF |
| 3210 |  Suilama SUILAMA | US$0,000004560 | 0,00% | 12,96% | US$45.592 | - | 10.000.000.000 SUILAMA |
| 3211 |  Hashgard GARD | US$0,000004560 | 7,78% | 4,76% | US$45.596 | US$10.102,75 | 10.000.000.000 GARD |
| 3212 |  Tulip Protocol TULIP | US$0,05485 | 0,88% | 7,66% | US$44.715 | US$134,87 | 815.206 TULIP |
| 3213 |  Busy DAO BUSY | US$0,0003539 | 1,06% | -0,09% | US$44.241 | US$17.914,07 | 125.000.000 BUSY |
| 3214 |  Bruh BRUH | US$0,00004402 | 2,34% | -3,17% | US$44.022 | US$52.001,27 | 1.000.000.000 BRUH |
| 3215 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004362 | 0,45% | 2,94% | US$43.618 | - | 999.979.348 ZEUS |
| 3216 |  Plankton in Pain AAAHHM | US$0,00004359 | 0,34% | 14,03% | US$43.588 | US$4.009,85 | 999.999.978 AAAHHM |
| 3217 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3218 |  AstroSwap ASTRO | US$0,00001245 | 0,21% | 9,56% | US$42.642 | - | 3.426.358.689 ASTRO |
| 3219 |  OneArt 1ART | US$0,0002965 | -0,15% | -28,30% | US$42.520 | - | 143.416.035 1ART |
| 3220 |  Furucombo COMBO | US$0,001043 | -1,28% | 9,45% | US$42.313 | - | 40.569.925 COMBO |
| 3221 |  Lil Bub BUB | US$0,00004161 | -1,31% | -20,68% | US$41.614 | - | 1.000.000.000 BUB |
| 3222 |  Spike SPIKE | US$0,00004309 | 0,72% | 2,61% | US$41.277 | US$8,80 | 957.964.983 SPIKE |
| 3223 |  ∑ ∑ | US$0,0003413 | -1,91% | -3,46% | US$41.195 | - | 120.715.728 ∑ |
| 3224 |  Era Token (Era7) ERA | US$0,0008940 | -0,50% | 4,33% | US$41.141 | US$78,57 | 46.021.643 ERA |
| 3225 |  Creaticles CRE8 | US$0,0005238 | -1,65% | -2,12% | US$40.883 | US$18.037,98 | 78.052.634 CRE8 |
| 3226 |  Oddz ODDZ | US$0,0004172 | 2,42% | -0,22% | US$41.300 | US$50.942,42 | 98.999.988 ODDZ |
| 3227 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3228 |  Sol Bastard SOBA | US$0,00004461 | 1,24% | 15,63% | US$40.102 | - | 898.864.234 SOBA |
| 3229 |  PUMPAI PUMPAI | US$0,0001167 | -4,88% | -50,32% | US$40.038 | US$74.503,59 | 343.107.062 PUMPAI |
| 3230 |  TheForce Trade FOC | US$0,0004979 | -0,02% | 3,75% | US$39.933 | - | 80.200.000 FOC |
| 3231 |  BullBear AI AIBB | - | -1,68% | -13,42% | US$40.482 | US$58,29 | 2.045.833.899.998.990 AIBB |
| 3232 |  SOUNI SON | US$0,000004110 | -1,13% | 124,36% | US$39.662 | - | 9.640.647.908 SON |
| 3233 |  Arix ARIX | US$0,0006437 | -19,06% | -45,40% | US$40.349 | US$53.571,20 | 62.683.981 ARIX |
| 3234 |  RealFevr FEVR | US$0,000003650 | 3,10% | 17,41% | US$39.344 | - | 10.779.065.385 FEVR |
| 3235 |  YOUNES YOUNES | US$0,00003906 | -5,91% | 21,94% | US$39.058 | - | 999.998.201 YOUNES |
| 3236 |  Real Sociedad Fan Token RSO | US$0,03700 | -20,24% | -19,04% | US$38.928 | - | 1.052.157 RSO |
| 3237 |  KINE KINE | US$0,001912 | -2,27% | 7,29% | US$38.646 | - | 20.211.925 KINE |
| 3238 |  BILL THE BEAR BILL | US$0,00000004000 | 3,13% | 20,93% | US$38.637 | - | 888.798.646.492 BILL |
| 3239 |  Soldex SOLX | US$0,00009192 | -2,70% | -19,90% | US$38.643 | US$39.147,80 | 420.407.146 SOLX |
| 3240 |  SimsAI SIMSAI | US$0,00003797 | 3,25% | 25,49% | US$37.973 | - | 999.993.177 SIMSAI |
| 3241 |  NevaCoin NEVA | US$0,006934 | -0,34% | 20,37% | US$37.661 | - | 5.431.630 NEVA |
| 3242 |  Autobahn Network TXL | US$0,0005580 | -2,84% | -37,80% | US$37.426 | - | 67.070.793 TXL |
| 3243 |  Rebel Bots RBLS | US$0,0003001 | 0,00% | 36,38% | US$36.995 | - | 123.295.295 RBLS |
| 3244 |  Berry Data BRY | US$0,01846 | -0,23% | 6,35% | US$36.926 | - | 2.000.000 BRY |
| 3245 |  April APRIL | US$0,0004366 | -0,48% | 6,02% | US$36.790 | - | 84.265.543 APRIL |
| 3246 |  ONE PUNCH CAT PUNCH | US$0,00004165 | 0,00% | 15,36% | US$36.745 | - | 882.183.072 PUNCH |
| 3247 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001919 | -4,48% | -16,75% | US$36.512 | US$251.701 | 190.293.475 AVAXAI |
| 3248 |  Gourmet Galaxy GUM | US$0,01100 | 2,14% | 8,21% | US$36.449 | - | 3.312.145 GUM |
| 3249 |  CATAMOTO CATA | US$0,000001870 | -4,33% | -0,48% | US$36.261 | US$6,01 | 19.377.666.710 CATA |
| 3250 |  Neutra Finance NEU | US$0,04624 | -2,22% | -2,93% | US$36.089 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.