Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitball Treasure BTRS | US$0,01935 | -0,01% | 0,02% | US$8.709 | US$315.036 | 450.000 BTRS |
| 3402 |  DOB on Base DOB | US$0,0008668 | 2,52% | 7,28% | US$8.668 | - | 10.000.000 DOB |
| 3403 |  Dogcoin DCOIN | US$0,000008560 | 0,34% | 19,00% | US$8.561 | - | 1.000.000.000 DCOIN |
| 3404 |  ABDS Token ABDS | US$0,002784 | -8,98% | -51,13% | US$8.491 | US$3.441,09 | 3.049.500 ABDS |
| 3405 |  Acoin ACOIN | US$0,006952 | -0,08% | 25,02% | US$8.482 | - | 1.220.085 ACOIN |
| 3406 |  WagyuSwap WAG | US$0,0001541 | 0,00% | 5,72% | US$8.345 | - | 54.165.358 WAG |
| 3407 |  SynchroBitcoin SNB | US$0,0001010 | 0,00% | 27,90% | US$8.113 | US$3,14 | 80.295.231 SNB |
| 3408 |  Gaj Finance GAJ | US$0,003845 | -1,23% | -0,46% | US$7.464 | - | 1.941.413 GAJ |
| 3409 |  Wall Street Games WSG | US$0,00002683 | -47,93% | -74,61% | US$7.389 | - | 275.384.341 WSG |
| 3410 |  EasyFi EZ | US$0,001016 | -13,19% | -28,62% | US$6.474 | US$50,39 | 6.373.615 EZ |
| 3411 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | 23,70% | US$6.984 | - | 10.000.000.000 SBABE |
| 3412 |  Lanceria LANC | US$0,00002584 | 0,23% | 43,86% | US$6.954 | - | 269.152.549 LANC |
| 3413 |  Bitspawn SPWN | US$0,00001311 | 0,00% | -18,09% | US$6.738 | US$18,61 | 514.118.905 SPWN |
| 3414 |  Zyberswap ZYB | US$0,001189 | -0,52% | 3,30% | US$6.685 | - | 5.622.515 ZYB |
| 3415 |  Rage Fan RAGE | US$0,0001156 | 8,65% | 7,38% | US$6.559 | US$19.371,07 | 56.719.938 RAGE |
| 3416 |  Rune RUNE | US$1,31 | -1,13% | 7,97% | US$6.533 | US$600.034 | 4.972 RUNE |
| 3417 |  ETHA Lend ETHA | US$0,0006864 | -0,13% | -16,00% | US$6.424 | - | 9.359.425 ETHA |
| 3418 |  Purple Platform io PPL | US$0,00001158 | 0,79% | 10,76% | US$6.372 | - | 550.000.000 PPL |
| 3419 |  SugarBlock SUGARB | US$0,00003186 | 0,00% | 2,12% | US$6.331 | - | 198.699.248 SUGARB |
| 3420 |  MoneySwap MSWAP | US$0,000004180 | -50,86% | -77,61% | US$6.277 | US$18.046,97 | 1.500.000.000 MSWAP |
| 3421 |  NBX BYN | US$0,0006710 | -1,01% | -0,01% | US$5.947 | US$66.188,20 | 8.863.175 BYN |
| 3422 |  Crypto Sports Network CSPN | US$0,002031 | 0,00% | -46,98% | US$5.559 | US$1,39 | 2.737.526 CSPN |
| 3423 |  Gunstar Metaverse GSTS | US$0,0001739 | -0,35% | 0,93% | US$5.441 | - | 31.290.286 GSTS |
| 3424 |  Snowball SNOB | US$0,0009064 | -2,30% | 20,33% | US$4.978 | - | 5.492.417 SNOB |
| 3425 |  Carrieverse CVTX | US$0,00002101 | 0,00% | -29,97% | US$4.362 | US$3,01 | 207.650.406 CVTX |
| 3426 |  FutureStarter FS | US$0,00004019 | -2,66% | 6,95% | US$4.160 | - | 103.506.349 FS |
| 3427 |  MCOIN MCOIN | US$0,000003980 | -12,81% | 42,40% | US$3.979 | - | 1.000.000.000 MCOIN |
| 3428 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,03% | US$3.950 | - | 370.827.638 VV |
| 3429 |  Nemesis Downfall ND | US$0,0000003300 | 1,69% | -9,58% | US$3.922 | - | 11.839.856.498 ND |
| 3430 |  KOI KOAI | US$0,00004635 | 0,37% | 2,66% | US$3.811 | US$15.573,21 | 82.221.425 KOAI |
| 3431 |  Art de Finance ADF | US$0,00002001 | 17,65% | -4,72% | US$3.610 | US$4,00 | 180.406.874 ADF |
| 3432 |  Indexed Finance NDX | US$0,004032 | -0,11% | -0,19% | US$3.447 | US$26,19 | 854.801 NDX |
| 3433 |  SPORT SPORT | US$0,0001172 | -4,29% | -1,47% | US$3.437 | - | 29.316.736 SPORT |
| 3434 |  Vatan VATAN | US$0,00005833 | -1,78% | -14,23% | US$3.270 | - | 56.070.649 VATAN |
| 3435 |  Gamerse LFG | US$0,00001872 | 0,00% | 11,21% | US$3.185 | - | 170.157.314 LFG |
| 3436 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
| 3437 |  AFEN Blockchain Network AFEN | US$0,00001818 | 0,00% | 17,08% | US$2.670 | - | 146.865.359 AFEN |
| 3438 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,04% | 0,94% | US$2.518 | - | 2.230.453.136 ECO |
| 3439 |  MetaShooter MHUNT | US$0,00007755 | -7,54% | 76,07% | US$2.502 | - | 32.260.173 MHUNT |
| 3440 |  Ponchiqs PONCH | US$0,00007522 | -5,11% | -20,74% | US$2.441 | - | 32.448.890 PONCH |
| 3441 |  Gem Exchange and Trading GXT | US$0,00002837 | 0,00% | -4,13% | US$2.370 | - | 83.529.286 GXT |
| 3442 |  AKA Liberty AKA | US$0,000004470 | -8,51% | 19,57% | US$2.323 | US$366,95 | 519.584.050 AKA |
| 3443 |  Odin Protocol ODIN | US$0,0001284 | -2,90% | -3,09% | US$2.243 | - | 17.468.925 ODIN |
| 3444 |  BSClaunch BSL | US$0,001125 | -0,23% | 5,85% | US$2.198 | - | 1.953.140 BSL |
| 3445 |  Mate MATE | US$0,0007412 | -0,20% | -2,98% | US$2.001 | - | 2.699.727 MATE |
| 3446 |  Salad SALD | US$0,00002506 | -2,47% | 18,00% | US$1.895 | - | 75.610.749 SALD |
| 3447 |  Degen Distillery DRINK | US$0,00002482 | 12,21% | 45,66% | US$1.806 | US$492,72 | 72.772.197 DRINK |
| 3448 |  Ekta EKTA | US$0,00005048 | -7,49% | -80,71% | US$1.755 | - | 34.769.778 EKTA |
| 3449 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3450 |  Lead Wallet LEAD | US$0,000002960 | 0,21% | -29,69% | US$1.496 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.