Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rock Dao ROCK | US$0,001251 | 0,08% | 0,17% | - | US$2.090.522 | - |
| 3602 |  MacroHard MHRD | US$0,005525 | 7,17% | 59,62% | - | US$2.036.640 | - |
| 3603 |  Giza GIZA | US$0,2657 | -10,54% | 29,80% | - | US$2.017.183 | - |
| 3604 |  TEM MARKET TEM | US$0,06086 | -0,48% | 4,13% | - | US$1.947.118 | - |
| 3605 |  RYO Coin RYO | US$7,39 | -4,43% | -1,84% | - | US$1.946.490 | - |
| 3606 |  Chutes SN64 | US$36,94 | -4,28% | 6,06% | - | US$1.948.348 | - |
| 3607 |  AU79 AU79 | US$0,03580 | -3,00% | 27,77% | - | US$1.891.911 | - |
| 3608 |  LUSD LUSD | US$1,00 | 0,00% | 0,04% | - | US$1.858.470 | - |
| 3609 |  Unite UNITE | US$0,0004639 | -0,19% | 8,67% | - | US$1.824.747 | - |
| 3610 |  PINs Network Token PINS | US$0,01463 | 6,25% | 10,53% | - | US$1.779.628 | - |
| 3611 |  Kyrrex KRRX | US$0,03191 | -3,91% | -30,18% | - | US$1.757.379 | - |
| 3612 |  XSPA XSPA | US$0,005239 | -0,97% | -16,45% | - | US$1.776.814 | - |
| 3613 |  Solaxy SOLX | US$0,0005179 | -1,49% | 95,85% | - | US$1.751.660 | - |
| 3614 |  Furfication FUR | US$0,0001023 | -92,78% | -92,63% | - | US$1.726.658 | - |
| 3615 |  Foodie Squirrel FDS | US$0,001715 | -0,39% | 22,54% | - | US$1.702.333 | - |
| 3616 |  MimboGameGroup MGG | US$0,001707 | 0,10% | 0,07% | - | US$1.683.500 | - |
| 3617 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,00% | - | US$1.684.792 | - |
| 3618 |  The Arab Club Token ARABCLUB | US$56,23 | -0,09% | -0,05% | - | US$1.622.835 | - |
| 3619 |  DRESSdio DRESS | US$0,07650 | 19,30% | 0,00% | - | US$1.590.532 | - |
| 3620 |  VMS Classic VMC | US$1.028,36 | 1,81% | 2,57% | - | US$1.596.744 | - |
| 3621 |  BEBE BEBE | US$0,00009432 | -0,67% | 5,55% | - | US$1.582.299 | - |
| 3622 |  Beers BEER | US$0,02126 | 189,07% | -35,87% | - | US$1.607.157 | - |
| 3623 |  MISSION PAWSIBLE MISSION | US$0,00001146 | 6,77% | -5,66% | - | US$1.581.277 | - |
| 3624 |  Chill House CHILLHOUSE | US$0,008290 | -17,96% | 2,74% | - | US$1.572.906 | - |
| 3625 |  STONKS STONKS | US$0,02617 | -0,67% | 22,72% | - | US$1.525.709 | - |
| 3626 |  DebtCoin DEBT | US$0,001566 | -7,04% | -8,58% | - | US$1.499.904 | - |
| 3627 |  DogeSwap DOG | US$0,002347 | -4,65% | 3,55% | - | US$1.495.223 | - |
| 3628 |  Form FORM | US$0,002643 | 119,18% | 129,32% | - | US$1.484.516 | - |
| 3629 |  Zano ZANO | US$15,33 | 2,04% | -11,14% | - | US$1.483.449 | - |
| 3630 |  Block (bl0ck.gg) BLOCK | US$0,6494 | 1,16% | 0,81% | - | US$1.469.017 | - |
| 3631 |  I love puppies PUPPIES | US$0,0000002000 | 38,45% | 177,91% | - | US$1.422.042 | - |
| 3632 |  Joe Coin JOE | US$0,03100 | -14,01% | 4,63% | - | US$1.413.860 | - |
| 3633 |  c8ntinuum CTM | US$0,03461 | -0,57% | 18,92% | - | US$1.402.228 | - |
| 3634 |  Slash Vision Labs SVL | US$0,03579 | -1,79% | -7,49% | - | US$1.366.222 | - |
| 3635 |  PepePAD PEPE | US$0,00001157 | -3,12% | 17,29% | - | US$1.336.925 | - |
| 3636 |  Conscious CONSCIOUS | US$0,3079 | -0,49% | 1,35% | - | US$1.313.840 | - |
| 3637 |  HEX (PulseChain) HEX | US$0,01068 | -3,24% | 27,08% | - | US$1.398.294 | - |
| 3638 |  Black Phoenix BPX | US$2,81 | 0,10% | 180,18% | - | US$1.290.638 | - |
| 3639 |  Agent Hustle HUSTLE | US$0,01541 | 0,09% | 13,07% | - | US$1.262.610 | - |
| 3640 |  Robora RBR | US$0,1954 | 42,87% | 406,57% | - | US$1.258.831 | - |
| 3641 |  REI NETWORK $REI | US$0,1041 | -6,89% | 40,72% | - | US$1.280.941 | - |
| 3642 |  KEK KEK | US$0,00000001000 | -26,90% | 63,02% | - | US$1.275.595 | - |
| 3643 |  Eigenpie EGP | US$0,6080 | 2,70% | 4,20% | - | US$1.230.416 | - |
| 3644 |  LOOK LOOK | US$0,05590 | 0,54% | 0,00% | - | US$1.219.666 | - |
| 3645 |  Arcadeum ARC | US$0,02071 | -8,29% | 7,87% | - | US$1.215.028 | - |
| 3646 |  JobIess $JOBIESS | US$0,0009349 | -28,32% | 0,00% | - | US$1.190.794 | - |
| 3647 |  UMM UMM | US$2,77 | 1,89% | 3,01% | - | US$1.195.876 | - |
| 3648 |  Blue Snakes SNAKES | US$0,002218 | -18,07% | -23,02% | - | US$1.177.493 | - |
| 3649 |  XDOG XDOG | US$0,03786 | -22,49% | 241,52% | - | US$1.140.522 | - |
| 3650 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04420 | -1,67% | 2,42% | - | US$1.145.070 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.