Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LEMON LEMX | US$39,15 | 1,23% | -11,93% | - | US$561.413 | - |
| 3752 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05301 | -1,96% | 9,74% | - | US$560.704 | - |
| 3753 |  bAI Fund BAI | US$0,001051 | -0,09% | -3,28% | - | US$554.398 | - |
| 3754 |  Zetrix ZETRIX | US$15,08 | -0,62% | 0,41% | - | US$556.327 | - |
| 3755 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004709 | -17,54% | -9,83% | - | US$555.675 | - |
| 3756 |  Blackhole BLACK | US$0,2772 | -4,49% | -4,01% | - | US$512.372 | - |
| 3757 |  Shiba Inu TREAT TREAT | US$0,001377 | -2,92% | -8,51% | - | US$549.247 | - |
| 3758 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,60% | 4,24% | - | US$547.377 | - |
| 3759 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007686 | -96,82% | -94,72% | - | US$544.673 | - |
| 3760 |  NOT CAT | US$0,000005590 | -98,08% | -99,70% | - | US$548.109 | - |
| 3761 |  Zedxion ZEDXION | US$0,5208 | -0,49% | 5,22% | - | US$539.885 | - |
| 3762 |  Lord Of SOL LOS | US$0,00003486 | -0,14% | 17,23% | - | US$538.351 | - |
| 3763 |  Berrie Dex BERRIE | US$4,53 | -0,77% | -4,35% | - | US$533.211 | - |
| 3764 |  Lava Network LAVA | US$0,06438 | 5,35% | 23,88% | - | US$512.823 | - |
| 3765 |  lolcat lolcat | US$0,0003189 | 25,08% | 46,38% | - | US$527.537 | - |
| 3766 |  Arowana ARW | US$0,02745 | -0,20% | 0,58% | - | US$417.192 | - |
| 3767 |  Abey ABEY | US$0,06811 | 0,43% | -3,83% | - | US$527.557 | - |
| 3768 |  SNAP $NAP | US$0,000005080 | -0,15% | 17,84% | - | US$525.735 | - |
| 3769 |  SASEUL SL | US$0,009533 | 7,77% | 5,23% | - | US$521.944 | - |
| 3770 |  Num ARS v2 NARS | US$0,0006767 | -0,35% | -3,96% | - | US$515.726 | - |
| 3771 |  Blade Games BLADE | US$0,009490 | -4,70% | 12,15% | - | US$518.020 | - |
| 3772 |  BOME AI BOME | US$50.062,63 | 253,09% | 176,35% | - | US$518.192 | - |
| 3773 |  PepeAI PEPEAI | US$0,0001639 | 0,12% | 44,62% | - | US$513.665 | - |
| 3774 |  Project MIRAI MIRAI | US$0,003135 | -9,89% | 12,02% | - | US$432.422 | - |
| 3775 |  PEPE TRUMP | US$0,0000004300 | 409,36% | 52,71% | - | US$504.983 | - |
| 3776 |  Nacho the Kat NACHO | US$0,00004808 | -15,48% | -4,86% | - | US$501.692 | - |
| 3777 |  ASSDAQ ASSDAQ | US$0,003404 | -8,55% | -30,94% | - | US$503.733 | - |
| 3778 |  Starter.xyz BUIDL | US$0,001069 | -17,63% | -7,42% | - | US$501.704 | - |
| 3779 |  Hello Kitty KITTY | US$0,004593 | -4,79% | -7,63% | - | US$499.653 | - |
| 3780 |  Peapods Finance PEAS | US$5,90 | -0,34% | 9,08% | - | US$498.145 | - |
| 3781 |  Lester LESTER | US$0,001387 | 1,78% | 34,20% | - | US$496.579 | - |
| 3782 |  Trust The Process TRUST | US$0,0005405 | -1,11% | 13,34% | - | US$486.275 | - |
| 3783 |  MAP Network MAP | US$0,05218 | -1,17% | 3,74% | - | US$487.723 | - |
| 3784 |  Totakeke TOTAKEKE | US$0,002293 | 0,30% | 18,93% | - | US$486.054 | - |
| 3785 |  Ready to Fight RTF | US$0,01163 | -0,16% | 1,91% | - | US$485.504 | - |
| 3786 |  TakeDownCCP TDCCP | US$0,3823 | -1,68% | 3,19% | - | US$482.080 | - |
| 3787 |  SEDA Protocol SEDA | US$0,04152 | -0,27% | -28,64% | - | US$482.169 | - |
| 3788 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002552 | -6,97% | 11,62% | - | US$479.739 | - |
| 3789 |  Midas The Minotaur MIDAS | US$0,0003577 | -14,13% | -7,83% | - | US$478.732 | - |
| 3790 |  360noscope420blazeit MLG | US$0,004769 | -6,87% | -7,74% | - | US$480.120 | - |
| 3791 |  Simmi SIMMI | US$0,00006394 | -4,46% | 4,65% | - | US$476.450 | - |
| 3792 |  Bityuan BTY | US$0,04579 | -0,59% | 1,43% | - | US$469.302 | - |
| 3793 |  Shytoshi Kusama SHY | US$0,002107 | -2,06% | 17,87% | - | US$467.071 | - |
| 3794 |  CAD Coin CADC | US$0,7232 | 0,21% | -0,03% | - | US$469.252 | - |
| 3795 |  $XBO Token XBO | US$0,1552 | -0,32% | 1,43% | - | US$463.424 | - |
| 3796 |  Miu MIU | US$0,00000002000 | -0,13% | -0,83% | - | US$464.162 | - |
| 3797 |  Biconomy Exchange Token BIT | US$0,00001264 | 6,74% | 6,53% | - | US$458.040 | - |
| 3798 |  GUMMY GUMMY | US$0,0009936 | -2,01% | 15,67% | - | US$458.961 | - |
| 3799 |  OpenVoice OPENVC | US$0,08062 | -0,50% | 8,53% | - | US$454.637 | - |
| 3800 |  Eagle AI EAI | US$0,1403 | 1,62% | -4,06% | - | US$456.904 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.