Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KittyCake KCAKE | US$0,000002420 | -0,78% | 5,69% | - | US$331.405 | - |
| 3852 |  Metacoin MTC | US$0,02848 | 1,91% | 2,52% | - | US$326.303 | - |
| 3853 |  Elympics ELP | US$0,003554 | -5,38% | -23,70% | - | US$321.348 | - |
| 3854 |  FinTechAI FNA | US$72,96 | 1,12% | -1,09% | - | US$319.363 | - |
| 3855 |  Luxury Travel Token LTT | US$0,01144 | 4,87% | 33,09% | - | US$320.905 | - |
| 3856 |  MikeToken MKT | - | 0,01% | 0,59% | - | US$316.305 | - |
| 3857 |  Zephyr Protocol ZEPH | US$0,5734 | -0,50% | -2,01% | - | US$315.751 | - |
| 3858 |  EverValue Coin EVA | US$25,71 | -0,44% | 10,15% | - | US$314.359 | - |
| 3859 |  BabyBoomToken BBT | US$0,1348 | 0,51% | 1,44% | - | US$315.042 | - |
| 3860 |  WOLF WOLF | US$0,03047 | 48,06% | 110,36% | - | US$312.397 | - |
| 3861 |  GAMA Coin GAMA | US$0,7524 | -1,73% | 1,35% | - | US$312.265 | - |
| 3862 |  Pond Coin PNDC | US$0,0000001200 | -2,90% | 13,94% | - | US$311.752 | - |
| 3863 |  Pundu PUNDU | US$0,005523 | 3,07% | 20,34% | - | US$311.201 | - |
| 3864 |  ParkCoin KPK | US$1,19 | -0,39% | 1,63% | - | US$310.431 | - |
| 3865 |  4EVERLAND 4EVER | US$0,002238 | 0,08% | -1,58% | - | US$308.236 | - |
| 3866 |  Loop Network LOOP | US$0,03240 | 3,21% | 19,62% | - | US$307.596 | - |
| 3867 |  U Coin U | US$0,01213 | 2,19% | 26,27% | - | US$301.745 | - |
| 3868 |  Baby Bitcoin BBTC | US$0,001199 | 0,35% | 2,88% | - | US$301.082 | - |
| 3869 |  BovineVerse Token BVT | US$4,39 | 0,75% | -2,42% | - | US$298.989 | - |
| 3870 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005434 | -1,02% | 8,92% | - | US$297.976 | - |
| 3871 |  Army ARMY | US$0,003799 | -15,71% | 0,38% | - | US$299.697 | - |
| 3872 |  Astroon AST | US$0,008153 | -1,23% | -13,28% | - | US$320.234 | - |
| 3873 |  DPIN DPIN | US$0,5467 | -58,57% | -76,71% | - | US$293.008 | - |
| 3874 |  Freedom FDM | US$0,008580 | -1,52% | 11,51% | - | US$293.047 | - |
| 3875 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001434 | -92,65% | 269,63% | - | US$291.079 | - |
| 3876 |  gooncoin GOONC | US$0,0005494 | -5,40% | 7,84% | - | US$290.870 | - |
| 3877 |  FOMO FOMO | US$0,004914 | -29,73% | -41,26% | - | US$291.541 | - |
| 3878 |  SEED NFT Marketplace SEED | US$1,12 | -1,19% | -21,40% | - | US$287.159 | - |
| 3879 |  KingdomX KT | US$0,0002523 | 0,04% | 0,95% | - | US$287.947 | - |
| 3880 |  Kogin by Virtuals KOGIN | US$0,0003100 | 258,62% | 317,77% | - | US$286.257 | - |
| 3881 |  Autonomous Virtual Beings AVB | US$0,001251 | -14,99% | -3,08% | - | US$286.466 | - |
| 3882 |  Bitcoin TRC20 BTCT | US$115.507 | -0,17% | 3,88% | - | US$285.191 | - |
| 3883 |  Seamless SEAM | US$0,4007 | 0,05% | -0,54% | - | US$284.800 | - |
| 3884 |  Rato The Rat (ratotherat.com) RATO | US$0,000001190 | -8,30% | -9,36% | - | US$282.527 | - |
| 3885 |  InitVerse INI | US$0,02537 | 0,76% | -19,53% | - | US$281.949 | - |
| 3886 |  Bitcoiva BCA | US$10,34 | -3,92% | 4,21% | - | US$281.489 | - |
| 3887 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 11,37% | -39,31% | - | US$276.887 | - |
| 3888 |  Rizespor Token RIZE | US$0,02201 | 5,82% | -1,10% | - | US$273.218 | - |
| 3889 |  Memetic / PepeCoin MEME | US$0,002624 | -5,00% | 0,19% | - | US$305.551 | - |
| 3890 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,01% | - | US$307.371 | - |
| 3891 |  LANDWOLF (AVAX) WOLF | US$0,000002340 | 26,04% | 51,82% | - | US$276.585 | - |
| 3892 |  Coral Protocol CORAL | US$0,002123 | 1,44% | 37,93% | - | US$275.063 | - |
| 3893 |  Roaring Kitty ROAR | US$0,01165 | 25,86% | 70,33% | - | US$275.425 | - |
| 3894 |  Froge (ETH) FROGE | - | -5,39% | 6,32% | - | US$273.580 | - |
| 3895 |  Hypha Staked AVAX stAVAX | US$33,48 | -1,68% | 19,19% | - | US$274.491 | - |
| 3896 |  Philcoin PHL | US$0,01481 | -1,60% | -0,57% | - | US$272.005 | - |
| 3897 |  RefundCoin RFD | US$0,000004210 | 12,69% | 7,49% | - | US$271.113 | - |
| 3898 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005212 | -2,44% | 0,82% | - | US$282.763 | - |
| 3899 |  Mars Meme Inc MARSMI | US$0,1563 | -0,70% | 16,94% | - | US$268.037 | - |
| 3900 |  Alterverse AVC | US$0,0003256 | 6,24% | -8,26% | - | US$280.064 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.