Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SmartWorld Global SWGT | US$0,06828 | -2,83% | -10,10% | - | US$821.137 | - |
| 3702 |  EOS EOS | US$0,4840 | -1,97% | 3,28% | - | US$878.997 | - |
| 3703 |  GRABWAY GRAB | US$0,06379 | 5,09% | -2,40% | - | US$817.557 | - |
| 3704 |  Yellow Umbrella YU | US$0,0009387 | -0,12% | 30,85% | - | US$821.193 | - |
| 3705 |  HitBTC Token HIT | US$0,3520 | -1,03% | 6,66% | - | US$809.177 | - |
| 3706 |  GAME by Virtuals GAME | US$0,01569 | -11,97% | -4,04% | - | US$806.412 | - |
| 3707 |  ChessCoin CHESS | US$0,07773 | -3,96% | 8,11% | - | US$800.083 | - |
| 3708 |  Modulr EMDR | US$61,58 | 0,37% | 89,39% | - | US$777.238 | - |
| 3709 |  SharpLink Gaming SBET | US$0,00009440 | -14,16% | -12,23% | - | US$793.845 | - |
| 3710 |  SORA GROK GROK | US$0,4636 | 256,86% | 24,88% | - | US$773.837 | - |
| 3711 |  All InX TOKEN ANT | US$1,22 | -0,06% | 1,09% | - | US$782.314 | - |
| 3712 |  NovaBank NVB | US$8,74 | 8,82% | 11,05% | - | US$799.410 | - |
| 3713 |  OpenPad AI OPAD | US$0,01300 | 8,42% | -26,37% | - | US$771.740 | - |
| 3714 |  Book of Meme 3.0 BOME | US$0,0000001300 | 447,64% | 106,98% | - | US$765.197 | - |
| 3715 |  Orgo ORGO | US$0,002307 | -3,93% | 0,00% | - | US$762.066 | - |
| 3716 |  Fat Fella FAT | US$0,001345 | -3,89% | -5,17% | - | US$760.742 | - |
| 3717 |  TRUMP MAGA (trumpmaga.me) MAGA | US$850,52 | 368,34% | 10,00% | - | US$737.063 | - |
| 3718 |  Gradients SN56 | US$14,49 | -3,72% | 8,64% | - | US$736.518 | - |
| 3719 |  Auki AUKI | US$0,02901 | 2,08% | 31,83% | - | US$728.166 | - |
| 3720 |  STO Operating System STOOS | US$1,48 | -1,44% | 0,23% | - | US$727.625 | - |
| 3721 |  FAFO FAFO | US$0,0005239 | -4,12% | 18,66% | - | US$725.335 | - |
| 3722 |  PDX Coin PDX | US$211,59 | 1,08% | 3,70% | - | US$715.906 | - |
| 3723 |  FUCK THE MATRIX FTMX | US$0,03173 | -11,62% | 0,00% | - | US$710.471 | - |
| 3724 |  LIF3 LIF3 | US$0,01608 | 6,19% | -15,97% | - | US$717.031 | - |
| 3725 |  Michi MICHI | US$0,0004779 | 292,91% | -97,89% | - | US$702.545 | - |
| 3726 |  The Bitcoin Mascot BITTY | US$0,01083 | -5,54% | -10,83% | - | US$711.115 | - |
| 3727 |  MAGA PEOPLE | US$0,0000004600 | -99,59% | -99,55% | - | US$681.601 | - |
| 3728 |  Circular Protocol CIRX | US$0,004518 | -0,47% | 3,84% | - | US$694.065 | - |
| 3729 |  Whalebit CES | US$3,41 | -1,07% | 19,50% | - | US$688.205 | - |
| 3730 |  STAU STAU | US$0,01759 | -0,27% | 0,76% | - | US$680.368 | - |
| 3731 |  Doland Tremp TREMP | US$0,01897 | 0,28% | 5,42% | - | US$676.926 | - |
| 3732 |  Panther Ai PAI | US$0,01403 | -1,00% | 1,70% | - | US$668.169 | - |
| 3733 |  PEPE MAGA MAGA | US$7.945,33 | -99,88% | -97,78% | - | US$667.409 | - |
| 3734 |  Beers BEER | US$0,0003314 | -89,36% | -88,74% | - | US$656.656 | - |
| 3735 |  Trencher TRENCHER | US$0,003543 | -2,94% | 1,79% | - | US$659.271 | - |
| 3736 |  Megalink MG8 | US$0,001256 | 7,01% | 2,82% | - | US$651.745 | - |
| 3737 |  HARRIS DOGS DOGS | US$0,000001110 | -93,76% | -24,41% | - | US$643.538 | - |
| 3738 |  Patic PTC | US$0,001001 | -0,19% | -0,27% | - | US$643.344 | - |
| 3739 |  OBI Real Estate OBICOIN | US$0,02380 | 0,97% | 14,38% | - | US$634.404 | - |
| 3740 |  PEPE (SOL) PEPESOL | US$0,0003061 | 128,58% | 270,70% | - | US$625.539 | - |
| 3741 |  Base is for everyone BASE | US$0,002150 | -4,11% | -14,36% | - | US$622.367 | - |
| 3742 |  yellow ket KET | US$0,1186 | -2,52% | 216,01% | - | US$635.312 | - |
| 3743 |  mini MINI | US$0,01061 | -8,81% | 15,29% | - | US$619.124 | - |
| 3744 |  Boomer BOOMER | US$0,002218 | -3,02% | 0,04% | - | US$617.093 | - |
| 3745 |  BDTCOIN BDTC | US$57,99 | 3,50% | -5,62% | - | US$611.297 | - |
| 3746 |  TFNY TFNY | US$0,0002988 | -0,64% | 2,01% | - | US$595.973 | - |
| 3747 |  Jumoney JUM | US$0,001948 | -0,05% | -8,38% | - | US$577.466 | - |
| 3748 |  Luigi Inu LUIGI | US$0,002155 | 0,42% | 5,47% | - | US$574.912 | - |
| 3749 |  Wrapped Story WIP | US$9,74 | -1,85% | 10,57% | - | US$571.611 | - |
| 3750 |  Evil Larry LARRY | US$0,06786 | -2,19% | 8,22% | - | US$571.611 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.