Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LiveArt ART | US$0,03449 | 42,04% | 0,00% | - | US$14.195.793 | - |
| 3502 |  Ethereum Bridged ZED20 ETH.z | US$4.609,33 | -1,18% | 6,91% | - | US$13.885.023 | - |
| 3503 |  TRUMP IP IP | US$0,000005100 | -35,19% | 120,87% | - | US$13.545.566 | - |
| 3504 |  Collaterize COLLAT | US$0,01259 | -14,23% | -32,39% | - | US$12.835.667 | - |
| 3505 |  Robinhood (robinhood.codes) HOOD | US$5,48 | -69,40% | 53,60% | - | US$12.137.961 | - |
| 3506 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$43,54 | 161,41% | 337,25% | - | US$12.259.842 | - |
| 3507 |  Maya Preferred PRA MPRA | US$100.012.470 | 0,01% | 0,05% | - | US$12.367.408 | - |
| 3508 |  Jet2Holidays JET2 | US$0,001435 | -2,61% | 0,00% | - | US$11.766.338 | - |
| 3509 |  MSTR MSTR | US$4,29 | 301,37% | 296,40% | - | US$10.920.477 | - |
| 3510 |  Aicean AICE | US$2,87 | -1,25% | -0,49% | - | US$10.727.175 | - |
| 3511 |  Elixir ELX | US$0,1507 | -2,36% | 22,08% | - | US$10.750.766 | - |
| 3512 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005975 | -97,57% | -96,25% | - | US$10.412.924 | - |
| 3513 |  Uchain UCN | US$1.096,62 | 0,07% | -12,98% | - | US$10.493.486 | - |
| 3514 |  LABUBU (labubu.farm) LABUBU | US$0,001806 | 242,32% | 102,24% | - | US$10.360.578 | - |
| 3515 |  Labubu LABUBU | US$0,000008230 | 268,23% | 226,63% | - | US$10.027.405 | - |
| 3516 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002900 | 152,21% | 69,55% | - | US$10.021.545 | - |
| 3517 |  BlackRock IBIT | US$0,002331 | -96,16% | -96,88% | - | US$10.008.222 | - |
| 3518 |  just memecoin MEMECOIN | US$0,002268 | -16,26% | 17,06% | - | US$9.829.618 | - |
| 3519 |  Grok Imagine IMAGINE | US$0,00001888 | -91,02% | -93,72% | - | US$9.692.308 | - |
| 3520 |  Base AI BASE | US$0,0002079 | 382,71% | 102,45% | - | US$9.691.289 | - |
| 3521 |  Ridges AI SN62 | US$26,40 | -4,29% | -2,41% | - | US$9.630.758 | - |
| 3522 |  UZX UZX | US$2,80 | -0,47% | 3,85% | - | US$9.595.699 | - |
| 3523 |  WEEX Token WXT | US$0,04403 | -0,60% | 14,33% | - | US$9.551.664 | - |
| 3524 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001636 | 325,88% | 295,56% | - | US$9.056.252 | - |
| 3525 |  Cloud CLOUD | US$0,1237 | 15,58% | 52,56% | - | US$8.759.882 | - |
| 3526 |  APD APD | US$0,06257 | 0,43% | 32,78% | - | US$8.606.516 | - |
| 3527 |  Goatcoin GOAT | US$0,0001340 | 204,56% | 3,65% | - | US$8.506.673 | - |
| 3528 |  rats (Ordinals) rats | US$0,00002024 | -8,27% | 1,79% | - | US$7.928.109 | - |
| 3529 |  Hyper USD USDHL | US$1,0000 | 0,05% | 0,00% | - | US$7.871.093 | - |
| 3530 |  SHIB ON SOLANA SHIB | US$0,00001370 | -4,13% | 9,90% | - | US$7.777.795 | - |
| 3531 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002051 | 206,87% | 104,52% | - | US$7.640.170 | - |
| 3532 |  CoinW Token CWT | US$0,5891 | 11,59% | 4,71% | - | US$7.598.131 | - |
| 3533 |  Bybit Staked SOL BBSOL | US$265,85 | -0,76% | 16,61% | - | US$7.340.620 | - |
| 3534 |  USDA USDA | US$0,9975 | 0,03% | -0,33% | - | US$7.319.257 | - |
| 3535 |  50501movement 50501 | US$0,0001216 | 102,67% | 174,11% | - | US$7.287.953 | - |
| 3536 |  Grayscale GRAYSCALE | US$0,000001360 | 206,60% | 105,77% | - | US$7.268.575 | - |
| 3537 |  Sportstensor SN41 | US$3,12 | 45,15% | 67,47% | - | US$7.151.919 | - |
| 3538 |  ARK DeFAI ARK | US$38,83 | 0,71% | 0,81% | - | US$6.975.428 | - |
| 3539 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,11 | 303,97% | 30,80% | - | US$6.996.476 | - |
| 3540 |  Fragmetric FRAG | US$0,04079 | -0,50% | 0,79% | - | US$6.869.247 | - |
| 3541 |  Creditlink CDL | US$0,01882 | -24,24% | -26,00% | - | US$6.081.812 | - |
| 3542 |  wstUSDT WSTUSDT | US$1,08 | 0,02% | -1,08% | - | US$6.020.900 | - |
| 3543 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006003 | 273,52% | 152,91% | - | US$6.042.671 | - |
| 3544 |  avaai.top AVAAI | US$0,02366 | -7,74% | -7,27% | - | US$6.002.798 | - |
| 3545 |  WebKey DAO WKEYDAO | US$12,73 | -2,73% | 15,46% | - | US$6.008.384 | - |
| 3546 |  titcoin TITCOIN | US$0,005498 | -7,53% | 10,27% | - | US$6.036.326 | - |
| 3547 |  Vcitychain VCITY | US$0,3979 | -0,21% | -15,65% | - | US$5.654.896 | - |
| 3548 |  Coin Stock STOCK | US$15,70 | -82,13% | -90,56% | - | US$5.414.810 | - |
| 3549 |  P2P Solutions foundation P2PS | US$418,26 | -1,11% | 7,25% | - | US$5.418.441 | - |
| 3550 |  Dupe DUPE | US$0,007926 | 0,12% | -10,71% | - | US$5.248.486 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.