Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005140 | -3,67% | 8,49% | US$15.264 | - | 2.969.256.464 LOVELY |
| 3352 |  FreedomCoin FREED | US$0,002255 | -11,17% | 2,99% | US$14.891 | US$0,01000 | 6.604.387 FREED |
| 3353 |  ShoeFy SHOE | US$0,001143 | 0,08% | 7,00% | US$14.880 | US$15.366,39 | 13.013.747 SHOE |
| 3354 |  SAFE DEAL SFD | US$0,0003813 | -11,17% | 3,51% | US$14.646 | US$0,3400 | 38.408.294 SFD |
| 3355 |  Brotherhood BOG | US$0,00001444 | 7,94% | -92,85% | US$14.440 | - | 999.934.982 BOG |
| 3356 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3357 |  Dexlab Classic DXLC | US$0,0002708 | 0,33% | 4,89% | US$14.224 | US$8,29 | 52.526.786 DXLC |
| 3358 |  Sator SAO | US$0,0002578 | 0,08% | 3,07% | US$14.156 | US$17.463,48 | 54.913.292 SAO |
| 3359 |  BEMIL Coin BEM | US$0,00001401 | 0,32% | -6,27% | US$14.014 | - | 999.981.241 BEM |
| 3360 |  IQ Protocol IQT | US$0,0002998 | -3,41% | -9,32% | US$13.810 | US$18.302,65 | 46.061.937 IQT |
| 3361 |  Amazy AZY | US$0,0003370 | -0,03% | 0,68% | US$13.792 | US$16.872,16 | 40.923.921 AZY |
| 3362 |  Goose Finance EGG | US$0,007789 | -0,55% | 29,55% | US$13.670 | US$18.701,40 | 1.755.130 EGG |
| 3363 |  Ancient Kingdom DOM | US$0,000008640 | -1,65% | 3,72% | US$13.671 | - | 1.582.996.466 DOM |
| 3364 |  Fractal ID FCL | US$0,0008226 | -6,31% | 5,82% | US$13.650 | - | 16.595.271 FCL |
| 3365 |  Residual Token eRSDL | US$0,00001526 | -23,74% | -23,80% | US$13.552 | US$19,48 | 887.973.894 eRSDL |
| 3366 |  Kryptomon KMON | US$0,00007129 | -21,33% | -16,93% | US$13.533 | - | 189.843.488 KMON |
| 3367 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3368 |  Hot Cross HOTCROSS | US$0,0001148 | 4,70% | 20,41% | US$13.055 | US$163,96 | 113.749.999 HOTCROSS |
| 3369 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001757 | 1,04% | 0,59% | US$12.974 | US$108,59 | 738.299.997 CORGI |
| 3370 |  Platypus Finance PTP | US$0,0003128 | 1,24% | 28,48% | US$12.960 | - | 41.436.585 PTP |
| 3371 |  Terran Coin TRR | US$0,0005360 | -1,47% | -19,33% | US$12.678 | US$56.304,58 | 23.653.359 TRR |
| 3372 |  Dechat DECHAT | US$0,002493 | 4,85% | 10,40% | US$12.204 | - | 4.895.047 DECHAT |
| 3373 |  Hertz Network HTZ | US$0,000002300 | -0,11% | 1,75% | US$12.063 | - | 5.238.410.649 HTZ |
| 3374 |  GoAsk ASK | US$0,00001195 | 3,99% | 4,64% | US$11.945 | - | 1.000.000.000 ASK |
| 3375 |  LGCY Network LGCY | US$0,0000009400 | 0,00% | 8,40% | US$11.926 | - | 12.714.000.000 LGCY |
| 3376 |  Nsure.Network NSURE | US$0,002111 | 7,11% | 7,15% | US$11.966 | US$48.589,96 | 5.668.964 NSURE |
| 3377 |  Magical Blocks MBLK | US$0,0001023 | -2,80% | 3,05% | US$11.847 | US$18.037,29 | 115.766.919 MBLK |
| 3378 |  CEREAL CEP | US$0,00006102 | 35,56% | 15,14% | US$11.442 | US$128,51 | 187.500.000 CEP |
| 3379 |  Pacoca PACOCA | US$0,00003353 | 0,08% | 4,95% | US$11.102 | - | 331.082.967 PACOCA |
| 3380 |  The HUSL HUSL | US$0,001040 | 0,16% | -0,90% | US$10.794 | - | 10.379.879 HUSL |
| 3381 |  POLKARARE PRARE | US$0,0009274 | 3,82% | 14,62% | US$10.557 | US$18.362,45 | 11.383.253 PRARE |
| 3382 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3383 |  Sypool SYP | US$0,0001599 | 0,27% | -27,72% | US$10.455 | US$39.656,29 | 65.364.660 SYP |
| 3384 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 0,00% | 2,84% | US$10.404 | - | 33.463.524.580 FOMO |
| 3385 |  Shiba Saga SHIA | US$0,0001915 | 0,48% | 14,57% | US$10.331 | - | 53.936.830 SHIA |
| 3386 |  Revolve Games RPG | US$0,0001327 | -0,01% | -0,15% | US$10.264 | - | 77.346.470 RPG |
| 3387 |  MMOCoin MMO | US$0,0001482 | -1,69% | -11,35% | US$10.153 | US$0,01000 | 68.531.894 MMO |
| 3388 |  EarthFund 1EARTH | US$0,0001362 | 7,68% | -4,03% | US$9.912 | US$28.415,71 | 72.754.338 1EARTH |
| 3389 |  SORA Validator Token VAL | US$0,02390 | -8,94% | -2,04% | US$9.753 | US$1.212,21 | 408.003 VAL |
| 3390 |  Moniwar MOWA | US$0,0008765 | 0,00% | 5,19% | US$9.476 | - | 10.810.810 MOWA |
| 3391 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,04% | US$9.412 | US$53.224,81 | 168.000.000 FIN |
| 3392 |  Zoo World ZOO | US$0,000009380 | 0,00% | -15,58% | US$9.381 | - | 999.994.822 ZOO |
| 3393 |  Eldarune ELDA | US$0,00004082 | 19,48% | -59,82% | US$9.269 | - | 227.087.010 ELDA |
| 3394 |  TitanSwap TITAN | US$0,0001000 | -0,05% | -0,05% | US$9.265 | US$29,87 | 92.615.119 TITAN |
| 3395 |  SADANT SADANT | US$0,000009210 | -1,25% | 25,44% | US$9.214 | - | 999.996.393 SADANT |
| 3396 |  Warena RENA | US$0,001310 | -3,89% | 4,49% | US$8.992 | US$27.879,71 | 6.862.242 RENA |
| 3397 |  CorionX CORX | US$0,00006862 | -7,19% | -27,48% | US$8.915 | US$17,82 | 129.910.129 CORX |
| 3398 |  Smoothy SMTY | US$0,001739 | 0,41% | 0,04% | US$8.850 | US$280.869 | 5.089.773 SMTY |
| 3399 |  FrontFanz FANX | US$0,00009056 | -1,23% | 2,72% | US$8.847 | US$445,12 | 97.696.581 FANX |
| 3400 |  ROCKI ROCKI | US$0,001087 | 2,12% | -45,02% | US$8.755 | - | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.