Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Azuki AZUKI | US$0,002204 | 10,10% | 16,83% | US$24.867 | - | 11.284.984 AZUKI |
| 3302 |  BIGFACTS BIGFACTS | US$0,00004939 | 2,64% | -19,88% | US$24.697 | - | 499.992.696 BIGFACTS |
| 3303 |  Centric Swap CNS | US$0,0000002500 | 5,96% | 13,28% | US$24.409 | US$134.680 | 99.199.000.000 CNS |
| 3304 |  Rigel Protocol RGP | US$0,009704 | -0,56% | -0,36% | US$24.212 | - | 2.495.012 RGP |
| 3305 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3306 |  ZeroByte ZB | US$0,00002402 | 0,00% | 9,97% | US$24.023 | - | 999.968.229 ZB |
| 3307 |  Bird.Money BIRD | US$0,2493 | -9,06% | -5,64% | US$23.672 | - | 94.942 BIRD |
| 3308 |  SUMI SUMI | US$0,00002375 | 0,00% | 3,79% | US$23.556 | - | 991.847.228 SUMI |
| 3309 |  Galaxy Fight Club GCOIN | US$0,001636 | 0,21% | 1,66% | US$23.527 | US$18.585,54 | 14.384.463 GCOIN |
| 3310 |  Cirus Foundation CIRUS | US$0,0003734 | -0,03% | 53,12% | US$23.371 | - | 62.590.209 CIRUS |
| 3311 |  Phore PHR | US$0,0007588 | -11,17% | 32,54% | US$23.172 | US$3,77 | 30.535.913 PHR |
| 3312 |  Squirrel Swap SQRL | US$0,00002303 | 1,67% | 37,18% | US$23.034 | - | 999.983.280 SQRL |
| 3313 |  End Federal Reserve EFR | US$0,00002288 | -3,28% | 14,27% | US$22.877 | - | 999.976.729 EFR |
| 3314 |  Sentinel Chain SENC | US$0,0001143 | 0,00% | -33,24% | US$22.549 | - | 197.269.666 SENC |
| 3315 |  Innova INN | US$0,003219 | -2,27% | 23,16% | US$22.219 | US$1,61 | 6.901.771 INN |
| 3316 |  Hot Doge HOTDOGE | US$0,00002215 | 0,00% | 18,46% | US$22.154 | - | 1.000.000.000 HOTDOGE |
| 3317 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3318 |  AirNFTs AIRT | US$0,0001949 | -0,01% | 5,74% | US$21.840 | - | 112.040.000 AIRT |
| 3319 |  Polylastic POLX | US$0,0000003200 | -15,45% | -1,75% | US$21.670 | - | 67.007.683.334 POLX |
| 3320 |  EveryCoin EVY | US$0,000002310 | 0,00% | -41,31% | US$21.651 | US$1,11 | 9.380.000.000 EVY |
| 3321 |  Traxx TRAXX | US$0,0004749 | -8,23% | -29,21% | US$21.297 | US$9.461,29 | 44.845.574 TRAXX |
| 3322 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3323 |  Icon.X World ICNX | US$0,001694 | 0,00% | 0,30% | US$21.154 | - | 12.487.785 ICNX |
| 3324 |  BOGDANOFF PUMPIT | US$0,00002111 | 2,62% | 31,81% | US$21.107 | - | 999.998.717 PUMPIT |
| 3325 |  MindAI MDAI | US$0,05298 | -7,69% | -30,58% | US$21.046 | - | 397.223 MDAI |
| 3326 |  23 Turtles AI23T | US$0,00002081 | 0,00% | 19,18% | US$20.813 | - | 1.000.000.000 AI23T |
| 3327 |  BlockWallet BLANK | US$0,001060 | 2,09% | 10,44% | US$20.550 | - | 19.394.814 BLANK |
| 3328 |  Doge Base DOGEBASE | US$0,00002058 | -4,61% | 10,34% | US$20.477 | - | 995.045.963 DOGEBASE |
| 3329 |  Healix AI HXAI | US$0,002037 | 0,00% | 5,63% | US$20.366 | - | 10.000.000 HXAI |
| 3330 |  Golff GOF | US$0,002011 | -0,97% | 1,33% | US$20.105 | - | 9.999.338 GOF |
| 3331 |  RELIGN RELIGN | US$0,00001992 | 0,00% | -18,09% | US$19.922 | - | 999.981.390 RELIGN |
| 3332 |  SmartCash SMART | US$0,00001366 | -11,17% | -32,01% | US$19.313 | US$0,01000 | 1.413.859.298 SMART |
| 3333 |  Katchu Coin KATCHU | US$0,00002378 | 0,66% | 14,45% | US$18.900 | US$0,1400 | 794.648.610 KATCHU |
| 3334 |  Axe AXE | US$0,003470 | -0,26% | -21,98% | US$18.255 | - | 5.260.968 AXE |
| 3335 |  KALM KALM | US$0,002089 | -0,59% | 2,32% | US$17.864 | - | 8.550.000 KALM |
| 3336 |  Unio Coin UNIO | US$0,00002909 | 0,00% | 0,17% | US$17.358 | - | 596.750.000 UNIO |
| 3337 |  WeWay WWY | US$0,00001192 | -0,65% | 9,00% | US$17.162 | US$18.755,81 | 1.440.281.416 WWY |
| 3338 |  Mars Battle SHOOT | US$0,0001863 | -10,49% | 6,89% | US$17.088 | - | 91.733.593 SHOOT |
| 3339 |  Pawtocol UPI | US$0,00006620 | 10,01% | 12,38% | US$17.076 | - | 257.924.377 UPI |
| 3340 |  ARNOLD ARNOLD | US$0,00001678 | -21,81% | -16,25% | US$16.775 | US$261,63 | 999.956.810 ARNOLD |
| 3341 |  Biao BIAO | US$0,00001701 | 0,00% | -85,99% | US$16.739 | - | 984.188.758 BIAO |
| 3342 |  Tokenbox TBX | US$0,001442 | -0,11% | -0,19% | US$16.204 | US$2,76 | 11.235.451 TBX |
| 3343 |  Papu Token PAPU | - | -0,25% | 5,91% | US$16.219 | - | 49.989.445.608.450 PAPU |
| 3344 |  Coreto COR | US$0,00007022 | 0,00% | 16,62% | US$16.030 | - | 228.283.474 COR |
| 3345 |  Planet Mojo MOJO | US$0,0004361 | 1,09% | -17,99% | US$15.930 | US$15.651,56 | 36.526.787 MOJO |
| 3346 |  The ChampCoin TCC | US$0,0003211 | -3,02% | -6,66% | US$16.056 | - | 50.000.000 TCC |
| 3347 |  Lambda LAMB | US$0,000009490 | -0,02% | -0,19% | US$15.630 | US$16.123,99 | 1.646.414.198 LAMB |
| 3348 |  Knit Finance KFT | US$0,003153 | 0,03% | 2,57% | US$15.450 | US$16.871,25 | 4.900.000 KFT |
| 3349 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3350 |  Synthetify SNY | US$0,002722 | -1,18% | 0,98% | US$15.311 | US$65.550,53 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.