Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Titan Trading Platform TES | US$0,006047 | 0,04% | 68,04% | US$60.470 | - | 10.000.000 TES |
| 3152 |  Chainbing CBG | US$0,001828 | 0,00% | -3,28% | US$60.336 | - | 33.000.000 CBG |
| 3153 |  Don-key DON | US$0,0006267 | 2,14% | 42,05% | US$59.879 | US$2.989,11 | 95.549.868 DON |
| 3154 |  Funex FUNEX | US$0,006502 | 0,00% | 0,04% | US$59.553 | US$31,60 | 9.158.696 FUNEX |
| 3155 |  Jade Currency JADE | US$0,001108 | 2,50% | 89,89% | US$59.469 | - | 53.652.398 JADE |
| 3156 |  Baby Bonk BABYBONK | - | -10,07% | -95,95% | US$58.461 | US$39.739,43 | 254.827.744.584.975.040 BABYBONK |
| 3157 |  Bufficorn BUFFI | US$0,0000001400 | -1,14% | 0,69% | US$59.117 | - | 412.275.876.005 BUFFI |
| 3158 |  Pengycoin PENGY | US$0,00005885 | -9,24% | -0,65% | US$58.596 | - | 995.704.045 PENGY |
| 3159 |  Juice Finance JUICE | US$0,0003399 | 2,51% | 5,01% | US$58.395 | US$17.528,07 | 171.777.778 JUICE |
| 3160 |  VIXCO VIX | US$0,00006502 | 4,84% | 12,10% | US$57.720 | US$0,01000 | 887.690.380 VIX |
| 3161 |  Woonkly WOOP | US$0,0002511 | -1,18% | 18,07% | US$57.386 | - | 228.584.357 WOOP |
| 3162 |  PolkaWar PWAR | US$0,0006929 | 20,66% | 21,33% | US$57.391 | US$20.641,35 | 82.822.168 PWAR |
| 3163 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3164 |  MetaTrace TRC | US$0,0001594 | 6,14% | -11,95% | US$57.034 | US$3.120,17 | 357.849.591 TRC |
| 3165 |  Shezmu SHEZMU | US$0,09572 | -1,47% | -4,72% | US$56.349 | - | 588.703 SHEZMU |
| 3166 |  Ondo DeFAI ONDOAI | US$0,00005505 | 0,00% | -79,92% | US$55.050 | - | 1.000.000.000 ONDOAI |
| 3167 |  Let that sink in SINK | US$0,00007093 | -2,20% | 0,75% | US$53.972 | US$49.801,28 | 760.917.268 SINK |
| 3168 |  Lamas Finance LMF | US$0,007581 | -1,36% | 19,79% | US$54.435 | US$340,88 | 7.180.391 LMF |
| 3169 |  neversol NEVER | US$0,0000007600 | -0,26% | 27,76% | US$54.384 | - | 72.000.197.130 NEVER |
| 3170 |  MOTH MOTH | US$0,00005424 | 1,65% | 21,90% | US$54.237 | - | 999.997.588 MOTH |
| 3171 |  Spotify Tokenized Stock (Ondo) SPOTon | US$695,06 | -0,04% | -0,85% | US$54.086 | US$55.630,86 | 78 SPOTon |
| 3172 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3173 |  Zoo ZOO | US$0,0000002100 | -33,90% | -68,94% | US$55.124 | US$17.743,61 | 264.084.737.391 ZOO |
| 3174 |  ZAIBOT ZAI | US$0,01013 | 0,29% | 8,56% | US$53.136 | - | 5.245.087 ZAI |
| 3175 |  SofaCat SOFAC | US$0,0005546 | -5,90% | -5,33% | US$52.469 | US$477,97 | 94.613.000 SOFAC |
| 3176 |  Plastiks PLASTIK | US$0,0003439 | 14,56% | 12,65% | US$52.424 | US$47,18 | 152.452.346 PLASTIK |
| 3177 |  APYSwap APYS | US$0,002879 | 0,37% | 7,83% | US$52.378 | - | 18.191.036 APYS |
| 3178 |  REGENT COIN REGENT | US$0,01801 | -7,22% | 9,13% | US$51.815 | US$1.642.500 | 2.877.614 REGENT |
| 3179 |  KeyFi KEYFI | US$0,01929 | -0,34% | 5,11% | US$51.860 | - | 2.688.429 KEYFI |
| 3180 |  APES APES | US$0,00005122 | 4,79% | 18,53% | US$51.220 | - | 999.994.943 APES |
| 3181 |  Smilek to the Bank SMILEK | US$0,00000003000 | -0,43% | 14,08% | US$50.657 | US$3,46 | 1.958.901.062.006 SMILEK |
| 3182 |  COGI COGI | US$0,0008199 | -0,22% | 5,05% | US$50.497 | - | 61.587.047 COGI |
| 3183 |  BlockProtocol BLOCK | US$0,0006023 | -4,00% | 2,93% | US$50.245 | US$98.645,54 | 83.419.968 BLOCK |
| 3184 |  Bloomsperg Terminal SPERG | US$0,00005036 | 1,19% | 17,12% | US$50.361 | - | 1.000.000.000 SPERG |
| 3185 |  Metadrip DRIP | US$0,00005028 | -0,93% | 4,04% | US$50.283 | US$90,34 | 999.989.662 DRIP |
| 3186 |  PulsePad PLSPAD | US$0,0003029 | -0,33% | 8,91% | US$50.198 | US$17.840,52 | 165.717.873 PLSPAD |
| 3187 |  Jarvis Network JRT | US$0,001725 | -0,11% | -0,19% | US$50.042 | US$61,05 | 29.005.880 JRT |
| 3188 |  Rainmaker Games RAIN | US$0,00007505 | 21,99% | 180,15% | US$49.670 | - | 661.842.165 RAIN |
| 3189 |  Spartan Protocol SPARTA | US$0,0006626 | -10,42% | -12,33% | US$49.550 | - | 74.782.756 SPARTA |
| 3190 |  Fabwelt WELT | US$0,0002157 | 0,50% | -10,32% | US$49.385 | - | 228.991.733 WELT |
| 3191 |  Mr Mayonnaise the Cat MAYO | US$0,00004904 | 1,02% | -2,65% | US$49.036 | - | 1.000.000.000 MAYO |
| 3192 |  Neos.ai NEOS | US$0,0004806 | 4,39% | 30,23% | US$48.064 | - | 100.000.000 NEOS |
| 3193 |  Rewardable REWARD | US$0,0001963 | -4,74% | 117,32% | US$48.631 | US$596,58 | 247.786.134 REWARD |
| 3194 |  Flashstake FLASH | US$0,0006186 | 3,98% | 6,70% | US$47.572 | - | 76.897.832 FLASH |
| 3195 |  Argon ARGON | US$0,0004811 | -4,78% | 6,21% | US$47.484 | - | 98.698.369 ARGON |
| 3196 |  Captain Tsubasa TSUGT | US$0,0002650 | 0,12% | 3,38% | US$47.394 | US$220.322 | 178.880.147 TSUGT |
| 3197 |  Infinity Games ING | US$0,000009460 | 15,81% | 37,70% | US$47.312 | US$19.756,35 | 5.000.000.000 ING |
| 3198 |  DEXGame DXGM | US$0,00007461 | -0,86% | -4,24% | US$47.223 | US$27.730,71 | 632.959.612 DXGM |
| 3199 |  Databroker DTX | US$0,0005602 | 43,59% | 64,77% | US$47.207 | US$54,95 | 84.264.571 DTX |
| 3200 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.