Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hiblocks HIBS | US$0,000003570 | 0,03% | -0,56% | US$36.052 | US$18.219,82 | 10.086.444.804 HIBS |
| 3252 |  WOWswap WOW | US$0,03608 | 1,28% | -0,33% | US$36.065 | US$44.921,63 | 999.487 WOW |
| 3253 |  aiRight AIRI | US$0,0001401 | -3,52% | -19,06% | US$35.894 | US$48.349,69 | 256.262.565 AIRI |
| 3254 |  Repost Dog $RDOG | US$0,00003541 | 0,40% | 18,41% | US$35.402 | - | 999.689.170 $RDOG |
| 3255 |  Yellow Pepe YELPE | US$0,00003537 | 5,45% | 29,07% | US$35.364 | - | 999.970.732 YELPE |
| 3256 |  Lithium LITH | US$0,000006690 | -4,13% | -2,93% | US$35.045 | - | 5.242.220.240 LITH |
| 3257 |  LiquidApps DAPP | US$0,00004878 | -0,11% | -0,19% | US$34.633 | US$122,93 | 709.902.294 DAPP |
| 3258 |  GATSBY (gatsby.fi) GATSBY | US$0,0005983 | 0,00% | -98,53% | US$34.464 | - | 57.600.000 GATSBY |
| 3259 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3260 |  LitLab Games LITT | US$0,0001177 | -0,10% | -1,39% | US$34.334 | - | 291.825.068 LITT |
| 3261 |  Playcent PCNT | US$0,0009353 | -9,68% | -59,46% | US$34.276 | US$17.975,74 | 36.645.236 PCNT |
| 3262 |  ZeroSwap ZEE | US$0,0005473 | 0,75% | 0,23% | US$34.713 | US$275.572 | 63.429.102 ZEE |
| 3263 |  Rapidz RPZX | US$0,00001795 | 0,00% | -5,31% | US$33.168 | - | 1.847.661.820 RPZX |
| 3264 |  DORK LORD DLORD | US$0,00003514 | -0,87% | 16,78% | US$33.006 | - | 939.243.932 DLORD |
| 3265 |  Blend BLEND | US$0,00003265 | -1,19% | 7,21% | US$32.651 | - | 1.000.000.000 BLEND |
| 3266 |  HODL Coin HODL | US$0,00003235 | -90,92% | -97,41% | US$32.350 | US$87.864,19 | 999.984.401 HODL |
| 3267 |  Legends of Elysium LOE | US$0,002350 | 3,66% | -29,25% | US$32.342 | US$18.729,25 | 13.763.427 LOE |
| 3268 |  Poor Doge PDOGE | US$0,0000002900 | -14,87% | -13,51% | US$32.417 | - | 111.743.633.539 PDOGE |
| 3269 |  Plasma Finance PPAY | US$0,0002622 | 0,00% | 1,01% | US$32.274 | - | 123.116.295 PPAY |
| 3270 |  The Corgi of PolkaBridge CORGIB | - | 0,52% | 5,02% | US$32.200 | - | 28.970.000.000.000 CORGIB |
| 3271 |  Pope meme POPE | US$0,0001601 | -96,40% | 0,04% | US$32.012 | US$22,08 | 200.000.000 POPE |
| 3272 |  Donkey King DOKY | US$0,000003680 | -1,54% | 10,84% | US$31.886 | - | 8.674.561.969 DOKY |
| 3273 |  DADDY TRUMP TADDY | US$0,00004318 | 2,07% | 24,47% | US$31.163 | - | 721.706.179 TADDY |
| 3274 |  Choruz AI CHORUZ | US$0,00003263 | 3,12% | 9,86% | US$30.673 | - | 940.000.000 CHORUZ |
| 3275 |  Linked Finance World LFW | US$0,0009514 | -1,81% | 4,82% | US$30.458 | - | 32.013.208 LFW |
| 3276 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3277 |  Minu MINU | US$0,00000001000 | 5,55% | 0,28% | US$30.350 | - | 3.793.242.260.570 MINU |
| 3278 |  Ninneko NINO | US$0,0004665 | -0,05% | -0,21% | US$30.278 | - | 64.904.273 NINO |
| 3279 |  LOGOS AI LOGOS | US$0,00003020 | 11,14% | 31,19% | US$30.199 | - | 999.996.061 LOGOS |
| 3280 |  The White Lion KIMBA | US$0,0000001800 | -2,61% | 7,88% | US$30.125 | US$1.800,64 | 167.999.999.682 KIMBA |
| 3281 |  Elpis Battle EBA | US$0,001353 | -0,14% | 3,55% | US$30.005 | - | 22.172.718 EBA |
| 3282 |  Dogy DOGY | US$0,00000004000 | 0,29% | -15,22% | US$30.458 | US$51.368,77 | 869.874.288.557 DOGY |
| 3283 |  Idle IDLE | US$0,003333 | -0,11% | -0,19% | US$29.683 | US$7,61 | 8.905.406 IDLE |
| 3284 |  VENKO $VENKO | US$0,00000006000 | 1,84% | 18,02% | US$29.688 | - | 528.516.493.534 $VENKO |
| 3285 |  Effect AI (old) EFX | US$0,0001176 | -0,54% | 2,99% | US$29.648 | US$0,01000 | 252.168.527 EFX |
| 3286 |  Corite CO | US$0,0002379 | -0,63% | -2,07% | US$29.071 | - | 122.199.592 CO |
| 3287 |  Brat BRAT | US$0,00002846 | -2,77% | 69,01% | US$28.460 | - | 1.000.000.000 BRAT |
| 3288 |  PUCCA PUCCA | US$0,00003370 | -3,51% | 54,05% | US$28.413 | - | 842.998.999 PUCCA |
| 3289 |  Gary Banking GB | US$0,000002690 | -7,45% | 5,56% | US$28.201 | US$123,66 | 10.500.000.000 GB |
| 3290 |  Doodipals DOODI | US$0,00002826 | -11,94% | -99,51% | US$28.256 | US$5.018,22 | 1.000.000.000 DOODI |
| 3291 |  Project Plutus PPCOIN | US$0,00002817 | -0,70% | 6,59% | US$28.170 | - | 1.000.000.000 PPCOIN |
| 3292 |  Crypto-AI-Robo.com CAIR | US$0,00003097 | -2,88% | 48,97% | US$27.495 | US$245,31 | 887.843.094 CAIR |
| 3293 |  BullPerks BLP | US$0,001279 | 0,00% | -5,69% | US$27.398 | - | 21.424.142 BLP |
| 3294 |  BidiPass BDP | US$0,00007010 | 0,13% | 1,70% | US$27.104 | - | 386.631.337 BDP |
| 3295 |  MetaDOS SECOND | US$0,000009330 | 3,95% | 23,28% | US$27.133 | US$2,01 | 2.908.547.887 SECOND |
| 3296 |  Godcat Exploding Kittens GODCAT | US$0,00003347 | -1,34% | 4,45% | US$26.672 | - | 796.928.437 GODCAT |
| 3297 |  Shirtum SHI | US$0,0001509 | -0,86% | -2,10% | US$26.224 | US$20.345,28 | 173.823.179 SHI |
| 3298 |  KOK KOK | US$0,0001828 | 0,00% | -0,06% | US$19.624 | - | 107.333.422 KOK |
| 3299 |  Children Of The Sky COTS | US$0,00002647 | -19,27% | -97,60% | US$25.937 | US$7.188,11 | 979.953.002 COTS |
| 3300 |  Billion Happiness BHC | US$0,5007 | -0,67% | 5,75% | US$25.034 | - | 50.000 BHC |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.