Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  City Tycoon Games CTG | US$0,0001445 | 6,65% | 5,35% | US$1.445 | US$280,31 | 10.000.000 CTG |
| 3452 |  Cryptopolis CPO | US$0,00001431 | 0,47% | 7,07% | US$1.272 | - | 88.913.639 CPO |
| 3453 |  Mrweb Finance (new) AMA | US$0,00001707 | 0,84% | 3,73% | US$1.231 | - | 72.089.737 AMA |
| 3454 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 8,89% | US$1.049 | - | 16.479.727.260 ARIA |
| 3455 |  Paxe PAXE | US$0,0003036 | -2,46% | -8,79% | US$911 | - | 3.000.000 PAXE |
| 3456 |  ETNA Network ETNA | US$0,00006666 | -2,31% | -11,36% | US$805 | - | 12.079.542 ETNA |
| 3457 |  Moonft MTC | US$0,002499 | 0,00% | 2,44% | US$825 | - | 329.999 MTC |
| 3458 |  Landbox LAND | US$0,000008300 | -40,71% | -40,69% | US$634 | US$7,28 | 76.385.230 LAND |
| 3459 |  Luna Rush LUS | US$0,0001156 | -0,53% | -1,86% | US$526 | - | 4.550.147 LUS |
| 3460 |  ShredN SHRED | US$0,002316 | -2,57% | 2,65% | US$486 | - | 210.000 SHRED |
| 3461 |  UniFarm UFARM | US$0,00001169 | -9,05% | -71,39% | US$449 | - | 38.375.919 UFARM |
| 3462 |  Islander ISA | US$0,0000003700 | -1,14% | 12,08% | US$200 | - | 545.753.780 ISA |
| 3463 |  S.Finance SFG | US$0,002093 | 4,50% | 7,98% | US$178 | US$16.725,66 | 84.903 SFG |
| 3464 |  Elementeum ELET | US$0,00002448 | -0,11% | -0,19% | US$128 | US$4,96 | 5.223.113 ELET |
| 3465 |  FBX by KXCO FBX | US$0,00001401 | -25,92% | -34,25% | US$125 | US$259,18 | 8.889.956 FBX |
| 3466 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | -4,68% | -42,60% | US$116 | US$47,76 | 3.162.041.599 WSPP |
| 3467 |  Realvirm RVM | US$0,001097 | -5,26% | -0,06% | US$99 | - | 90.000 RVM |
| 3468 |  ApeSwap BANANA | US$0,00000003000 | -1,20% | -10,94% | US$10 | US$470,46 | 367.899.432 BANANA |
| 3469 |  TASSHUB TASSHUB | US$0,005359 | -2,52% | 22,73% | US$5 | US$28.713,09 | 1.000 TASSHUB |
| 3470 |  ZCore (old) ZCR | US$0,00000003000 | 2,03% | -84,67% | US$0 | - | 12.505.925 ZCR |
| 3471 |  STFX STFX | - | 0,00% | -90,67% | US$0 | - | 173.690.368 STFX |
| 3472 |  YFFII Finance YFFII | - | 1,52% | 3,33% | - | - | 30.000 YFFII |
| 3473 |  Ju Token JU | US$23,76 | 0,46% | 3,67% | - | US$1.381.714.945 | - |
| 3474 |  AICell AICELL | US$0,002538 | 0,01% | 0,04% | - | US$550.885.842 | - |
| 3475 |  UGOLD Inc. UGOLD | US$3.827,18 | -0,24% | 1,20% | - | US$125.197.537 | - |
| 3476 |  Wrapped OIL WOIL | US$67,11 | -0,04% | 0,00% | - | US$98.350.929 | - |
| 3477 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,50% | -0,09% | - | US$74.838.092 | - |
| 3478 |  VNDC VNDC | US$0,00003792 | 0,19% | 2,14% | - | US$70.857.663 | - |
| 3479 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,04% | - | US$58.577.594 | - |
| 3480 |  HTX HTX | US$0,000002070 | -0,87% | -1,74% | - | US$52.864.746 | - |
| 3481 |  Zeus Network ZEUS | US$0,1473 | -10,88% | 14,25% | - | US$46.812.962 | - |
| 3482 |  WhiteBIT Coin WBT | US$43,78 | -0,55% | 3,70% | - | US$44.681.525 | - |
| 3483 |  KingDeFi KRW | US$0,0007179 | 0,00% | -0,46% | - | US$35.357.292 | - |
| 3484 |  Kori The Pom KORI | US$0,02208 | -21,73% | 52,09% | - | US$32.381.241 | - |
| 3485 |  Jinbi Token JNB | US$100.045 | 0,00% | 0,04% | - | US$28.968.696 | - |
| 3486 |  Bitcoin Bridged ZED20 BTC.z | US$115.995 | -0,49% | 3,54% | - | US$24.115.682 | - |
| 3487 |  Pop Social PPT | US$0,1086 | -6,54% | -63,82% | - | US$22.072.097 | - |
| 3488 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$20.576.889 | - |
| 3489 |  AOL (America Online) AOL | US$0,009677 | -12,12% | -36,39% | - | US$20.743.382 | - |
| 3490 |  XT Smart Chain XT | US$7,23 | -0,72% | 6,87% | - | US$20.094.412 | - |
| 3491 |  Maker MKR | US$1.800,25 | 0,59% | 5,75% | - | US$20.458.370 | - |
| 3492 |  Ani Grok Companion (anicompanion.net) ANI | US$0,004932 | -14,09% | -22,86% | - | US$18.055.432 | - |
| 3493 |  Moneta Digital MMXN | US$0,05411 | -0,28% | 1,58% | - | US$16.073.340 | - |
| 3494 |  Trading and Payment Token TPTU | US$1,16 | -0,08% | 0,89% | - | US$15.979.045 | - |
| 3495 |  Momo (momocoin.space) MOMO | US$0,005609 | -21,83% | 82,58% | - | US$15.950.219 | - |
| 3496 |  Arbi Pepe PEPE | US$0,00001157 | -3,07% | 17,14% | - | US$15.809.262 | - |
| 3497 |  Oracle Finance Network ONF | US$35,33 | 2,35% | 25,55% | - | US$15.021.859 | - |
| 3498 |  Websea WBS | US$1,35 | -0,54% | 15,89% | - | US$14.964.078 | - |
| 3499 |  Atleta Network ATLA | US$29,97 | -1,86% | 16,20% | - | US$14.580.723 | - |
| 3500 |  Froggie FROGGIE | US$0,06648 | -1,07% | 5,63% | - | US$14.290.949 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.